Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Azucar Minerals Ltd. (AMZ.V)

TSXV - TSXV Real Time Price. Currency in CAD
0.07500.0000 (0.00%)
At close: 03:17PM EST
Advertisement
Advertisement
Time Period:
Feb 05, 2022 - Feb 05, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
Feb 03, 20230.07500.08000.07500.07500.075055,000
Feb 02, 20230.08000.08000.07500.07500.075032,000
Feb 01, 20230.07500.08500.07500.08500.085019,100
Jan 31, 20230.08500.08500.08500.08500.085011,900
Jan 30, 20230.08500.08500.08000.08500.085021,500
Jan 27, 20230.08500.08500.08000.08000.080010,000
Jan 26, 20230.08000.08000.08000.08000.0800-
Jan 25, 20230.08000.08000.08000.08000.0800-
Jan 24, 20230.08000.08000.08000.08000.080019,900
Jan 23, 20230.08000.08000.07000.07000.070020,000
Jan 20, 20230.07500.07500.07500.07500.0750-
Jan 19, 20230.07500.07500.07500.07500.075021,200
Jan 18, 20230.07000.07000.07000.07000.070030,100
Jan 17, 20230.07000.07000.06500.06500.065076,000
Jan 16, 20230.07000.07000.07000.07000.0700-
Jan 13, 20230.06500.07000.06500.07000.070038,000
Jan 12, 20230.06500.06500.06500.06500.065042,300
Jan 11, 20230.06000.06000.06000.06000.0600-
Jan 10, 20230.06000.06000.06000.06000.060019,600
Jan 09, 20230.06000.06500.06000.06500.065019,000
Jan 06, 20230.06000.06000.06000.06000.060025,200
Jan 05, 20230.06000.06000.06000.06000.060010,000
Jan 04, 20230.06000.06000.06000.06000.060014,200
Jan 03, 20230.05500.05500.05500.05500.055011,500
Dec 30, 20220.05000.05500.05000.05500.05507,500
Dec 29, 20220.05500.05500.05500.05500.055036,000
Dec 28, 20220.05500.05500.05000.05000.050060,000
Dec 23, 20220.06000.06000.06000.06000.0600-
Dec 22, 20220.06000.06000.06000.06000.06001,000
Dec 21, 20220.06000.06500.06000.06500.065034,000
Dec 20, 20220.06000.06500.06000.06500.065029,000
Dec 19, 20220.06000.06500.06000.06500.065013,000
Dec 16, 20220.06500.06500.06500.06500.065065,000
Dec 15, 20220.06000.06000.06000.06000.06001,000
Dec 14, 20220.06000.06000.06000.06000.060025,000
Dec 13, 20220.06000.06000.06000.06000.0600-
Dec 12, 20220.06000.06000.06000.06000.060091,000
Dec 09, 20220.05500.05500.05500.05500.0550-
Dec 08, 20220.06000.06000.05500.05500.055091,300
Dec 07, 20220.05500.06000.05500.06000.060042,900
Dec 06, 20220.05500.05500.05000.05500.0550220,600
Dec 05, 20220.05500.05500.05500.05500.055044,000
Dec 02, 20220.06000.06000.05500.05500.055094,700
Dec 01, 20220.07000.07000.07000.07000.0700-
Nov 30, 20220.06500.07000.06500.07000.070089,100
Nov 29, 20220.06500.06500.06500.06500.06505,000
Nov 28, 20220.06000.06000.06000.06000.0600-
Nov 25, 20220.06000.06000.06000.06000.060028,000
Nov 24, 20220.06000.06000.06000.06000.06007,500
Nov 23, 20220.05000.05000.05000.05000.050027,000
Nov 22, 20220.05500.05500.05500.05500.0550136,000
Nov 21, 20220.05500.05500.05000.05000.0500180,000
Nov 18, 20220.05500.05500.05500.05500.0550-
Nov 17, 20220.05500.05500.05500.05500.0550-
Nov 16, 20220.05500.05500.05500.05500.05504,000
Nov 15, 20220.05500.05500.05500.05500.0550300
Nov 14, 20220.05500.05500.05500.05500.05506,300
Nov 11, 20220.06000.06000.06000.06000.0600-
Nov 10, 20220.05000.06000.05000.06000.060063,000
Nov 09, 20220.05500.05500.05500.05500.0550600
Nov 08, 20220.05000.05500.05000.05500.0550112,200
Nov 07, 20220.05000.05500.04500.04500.045083,800
Nov 04, 20220.05000.05500.05000.05500.055028,000
Nov 03, 20220.05000.06000.05000.06000.0600127,000
Nov 02, 20220.05000.05000.05000.05000.050052,000
Nov 01, 20220.04500.04500.04500.04500.045051,000
Oct 31, 20220.05500.05500.05500.05500.055025,000
Oct 28, 20220.04500.05000.04500.05000.050064,800
Oct 27, 20220.04500.04500.04500.04500.045035,000
Oct 26, 20220.04500.04500.04500.04500.0450113,000
Oct 25, 20220.04500.04500.04500.04500.0450112,100
Oct 24, 20220.05500.05500.05500.05500.05501,000
Oct 21, 20220.05000.05000.05000.05000.05003,000
Oct 20, 20220.05000.05000.05000.05000.0500123,400
Oct 19, 20220.05000.05000.05000.05000.05005,000
Oct 18, 20220.05000.05000.05000.05000.05007,000
Oct 17, 20220.05000.05000.05000.05000.0500-
Oct 14, 20220.05000.05000.05000.05000.05001,000
Oct 13, 20220.05000.05000.05000.05000.050094,000
Oct 12, 20220.05500.05500.05500.05500.0550-
Oct 11, 20220.05500.06000.05500.05500.055013,200
Oct 07, 20220.05500.06000.05500.06000.06006,000
Oct 06, 20220.05000.05000.05000.05000.05001,000
Oct 05, 20220.06000.06000.06000.06000.060010,000
Oct 04, 20220.06000.06000.06000.06000.0600-
Oct 03, 20220.06000.06000.06000.06000.0600-
Sep 30, 20220.06000.06000.06000.06000.06001,000
Sep 29, 20220.05000.05000.05000.05000.05002,000
Sep 28, 20220.05000.05000.05000.05000.05002,500
Sep 27, 20220.05500.05500.05500.05500.055060,000
Sep 26, 20220.05500.05500.05500.05500.055031,000
Sep 23, 20220.06000.06000.06000.06000.060033,000
Sep 22, 20220.06000.06000.06000.06000.0600-
Sep 21, 20220.06000.06000.06000.06000.060010,000
Sep 20, 20220.06000.06000.06000.06000.06009,600
Sep 19, 20220.06500.06500.06500.06500.0650-
Sep 16, 20220.06500.06500.06500.06500.0650-
Sep 15, 20220.06500.06500.06500.06500.065020,000
Sep 14, 20220.06000.06000.06000.06000.0600-
Sep 13, 20220.06000.06000.06000.06000.060022,000
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement