Advertisement
Advertisement
U.S. markets close in 2 hours 24 minutes
Advertisement
Advertisement
Advertisement
Advertisement

Amazon.com, Inc. (AMZN.BA)

Buenos Aires - Buenos Aires Delayed Price. Currency in ARS
Add to watchlist
5,215.00-30.50 (-0.58%)
As of 03:15PM ART. Market open.
Advertisement
Advertisement
Show:
Historical Prices
Frequency:
Daily
Currency in ARS
DateOpenHighLowClose*Adj Close**Volume
Nov 30, 20215,251.005,290.505,192.005,215.005,215.005,794
Nov 29, 20215,200.505,328.505,194.505,245.505,245.5012,064
Nov 26, 20215,442.005,478.505,010.005,144.005,144.0010,459
Nov 25, 20215,383.005,490.005,205.005,442.505,442.503,377
Nov 24, 20215,365.005,500.005,301.505,371.505,371.5010,106
Nov 23, 20215,474.005,474.005,270.505,370.005,370.0013,577
Nov 19, 20215,468.005,600.005,450.505,520.005,520.0018,960
Nov 18, 20215,206.505,494.005,206.505,467.505,467.5017,659
Nov 17, 20215,201.505,300.005,200.005,268.505,268.506,148
Nov 16, 20215,200.005,300.005,122.005,206.505,206.508,201
Nov 15, 20215,335.005,339.505,127.505,183.005,183.0010,687
Nov 12, 20215,185.505,321.005,139.505,291.505,291.5018,619
Nov 11, 20215,101.505,283.005,101.505,187.005,187.0010,329
Nov 10, 20215,282.005,299.004,642.504,997.504,997.5027,762
Nov 09, 20215,220.005,335.005,220.005,282.505,282.5023,995
Nov 08, 20215,304.005,383.505,212.005,245.505,245.5016,873
Nov 05, 20215,300.005,360.005,240.005,304.005,304.0030,768
Nov 04, 20215,095.505,268.505,095.505,222.505,222.5023,710
Nov 03, 20215,000.005,077.004,975.005,060.505,060.5015,425
Nov 02, 20214,930.005,050.004,873.004,995.004,995.0020,141
Nov 01, 20214,885.004,948.004,829.004,930.504,930.5019,793
Oct 29, 20214,700.004,912.004,695.504,897.004,897.0027,299
Oct 28, 20214,756.004,950.004,756.004,913.504,913.5021,426
Oct 27, 20214,747.004,809.004,710.004,765.504,765.5011,994
Oct 26, 20214,677.504,747.504,655.004,708.504,708.5011,522
Oct 25, 20214,650.004,650.004,576.504,590.004,590.0014,932
Oct 22, 20214,720.004,720.004,628.004,636.004,636.0019,856
Oct 21, 20214,653.004,744.504,630.504,705.004,705.0017,390
Oct 20, 20214,700.004,700.004,622.004,643.004,643.0016,422
Oct 19, 20214,610.004,700.004,601.004,699.004,699.0014,574
Oct 18, 20214,601.004,675.004,594.504,665.004,665.0015,352
Oct 15, 20214,435.004,600.004,414.504,595.504,595.5019,317
Oct 14, 20214,382.504,450.004,382.504,436.004,436.0013,011
Oct 13, 20214,330.504,400.004,328.504,382.504,382.506,354
Oct 12, 20214,400.004,409.004,275.504,320.504,320.5014,104
Oct 07, 20214,351.004,490.004,351.004,397.004,397.006,448
Oct 06, 20214,300.004,350.004,250.004,341.504,341.506,441
Oct 05, 20214,271.004,386.004,248.004,280.004,280.0016,866
Oct 04, 20214,360.504,361.504,229.504,247.504,247.5010,466
Oct 01, 20214,350.004,425.004,337.004,394.504,394.509,711
Sep 30, 20214,512.504,513.004,240.004,365.504,365.509,918
Sep 29, 20214,500.004,549.504,445.004,471.504,471.506,673
Sep 28, 20214,500.004,520.004,435.504,491.004,491.0012,859
Sep 27, 20214,480.004,590.004,472.004,577.004,577.0010,527
Sep 24, 20214,517.004,578.504,464.504,558.004,558.009,545
Sep 23, 20214,440.004,529.004,425.004,518.004,518.0020,832
Sep 22, 20214,291.004,440.004,291.004,420.504,420.5012,832
Sep 21, 20214,256.504,357.504,256.504,317.504,317.5010,314
Sep 20, 20214,340.004,340.004,230.004,272.504,272.5027,992
Sep 17, 20214,380.004,400.504,340.504,359.004,359.0015,231
Sep 16, 20214,322.004,374.504,279.004,363.504,363.509,315
Sep 15, 20214,229.504,350.504,217.504,344.504,344.5011,206
Sep 14, 20214,302.504,315.004,198.504,290.504,290.5033,852
Sep 13, 20214,410.004,410.004,193.504,284.004,284.0013,379
Sep 10, 20214,400.004,435.004,374.004,412.504,412.5017,812
Sep 09, 20214,380.004,410.004,370.004,389.504,389.5025,954
Sep 08, 20214,345.004,385.004,326.004,362.504,362.5019,777
Sep 07, 20214,315.004,406.004,315.004,340.004,340.0022,485
Sep 06, 20214,285.504,338.504,243.004,307.004,307.004,596
Sep 03, 20214,250.004,285.504,217.504,274.504,274.5013,390
Sep 02, 20214,276.004,312.004,250.004,264.004,264.0014,718
Sep 01, 20214,280.004,350.004,262.004,269.504,269.5022,391
Aug 31, 20214,202.004,260.004,190.004,251.504,251.5016,995
Aug 30, 20214,200.004,258.504,181.004,193.504,193.5026,055
Aug 27, 20214,117.004,158.004,105.504,157.504,157.5016,493
Aug 26, 20214,068.004,122.004,030.004,105.504,105.5021,082
Aug 25, 20214,075.504,075.504,020.004,048.004,048.0010,421
Aug 24, 20214,065.004,065.004,010.004,042.004,042.0026,090
Aug 23, 20213,998.004,076.503,998.004,024.504,024.5022,134
Aug 20, 20213,990.003,999.003,943.003,979.503,979.5015,283
Aug 19, 20213,940.003,995.003,938.003,984.003,984.0016,366
Aug 18, 20213,960.004,002.003,930.003,938.503,938.5015,188
Aug 17, 20214,050.004,179.003,965.004,002.504,002.5018,057
Aug 13, 20214,055.004,120.504,034.504,116.504,116.5011,465
Aug 12, 20214,059.004,077.504,006.004,038.504,038.5019,314
Aug 11, 20214,150.004,230.004,046.004,062.504,062.5026,139
Aug 10, 20214,120.004,157.004,065.004,093.004,093.0021,315
Aug 09, 20214,150.004,150.004,104.004,119.504,119.5016,061
Aug 06, 20214,225.504,225.504,118.004,120.504,120.5018,330
Aug 05, 20214,210.004,223.504,180.004,200.004,200.0024,813
Aug 04, 20214,255.004,255.004,174.504,188.504,188.5025,424
Aug 03, 20214,205.004,267.004,161.004,215.004,215.0023,619
Aug 02, 20214,232.004,234.004,161.004,203.004,203.0036,594
Jul 30, 20214,250.004,256.504,190.004,200.504,200.50103,158
Jul 29, 20214,570.004,570.004,490.004,526.004,526.0011,244
Jul 28, 20214,607.504,614.004,540.004,558.504,558.507,943
Jul 27, 20214,623.504,630.004,508.504,540.004,540.008,587
Jul 26, 20214,601.004,645.504,575.004,630.504,630.507,129
Jul 23, 20214,582.504,593.504,555.004,563.504,563.509,068
Jul 22, 20214,470.004,568.004,453.004,562.004,562.006,272
Jul 21, 20214,480.004,480.004,411.004,447.504,447.507,669
Jul 20, 20214,390.004,471.504,349.004,447.504,447.5028,709
Jul 19, 20214,334.004,400.004,203.504,389.004,389.0011,078
Jul 16, 20214,327.504,381.004,327.004,352.004,352.007,942
Jul 15, 20214,445.004,452.004,343.504,369.504,369.5035,405
Jul 14, 20214,450.004,460.004,371.004,421.004,421.009,935
Jul 13, 20214,463.004,516.504,387.004,416.004,416.004,049
Jul 12, 20214,518.004,550.004,400.004,424.504,424.5013,144
Jul 08, 20214,439.004,551.504,363.504,517.504,517.508,488
Jul 07, 20214,453.004,500.004,450.004,461.504,461.5016,505
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement