Advertisement
Advertisement
U.S. Markets open in 43 mins
Advertisement
Advertisement
Advertisement
Advertisement

Amazon.com, Inc. (AMZN.BA)

Buenos Aires - Buenos Aires Delayed Price. Currency in ARS
Add to watchlist
4,752.50+44.00 (+0.93%)
At close: 4:58PM ART
Advertisement
Advertisement
Show:
Historical Prices
Frequency:
Daily
Currency in ARS
DateOpenHighLowClose*Adj Close**Volume
Oct 28, 2021------
Oct 27, 20214,747.004,809.004,710.004,765.504,765.5011,994
Oct 26, 20214,677.504,747.504,655.004,708.504,708.5011,522
Oct 25, 20214,650.004,650.004,576.504,590.004,590.0014,932
Oct 22, 20214,720.004,720.004,628.004,636.004,636.0019,856
Oct 21, 20214,653.004,744.504,630.504,705.004,705.0017,390
Oct 20, 20214,700.004,700.004,622.004,643.004,643.0016,422
Oct 19, 20214,610.004,700.004,601.004,699.004,699.0014,574
Oct 18, 20214,601.004,675.004,594.504,665.004,665.0015,352
Oct 15, 20214,435.004,600.004,414.504,595.504,595.5019,317
Oct 14, 20214,382.504,450.004,382.504,436.004,436.0013,011
Oct 13, 20214,330.504,400.004,328.504,382.504,382.506,354
Oct 12, 20214,400.004,409.004,275.504,320.504,320.5014,104
Oct 07, 20214,351.004,490.004,351.004,397.004,397.006,448
Oct 06, 20214,300.004,350.004,250.004,341.504,341.506,441
Oct 05, 20214,271.004,386.004,248.004,280.004,280.0016,866
Oct 04, 20214,360.504,361.504,229.504,247.504,247.5010,466
Oct 01, 20214,350.004,425.004,337.004,394.504,394.509,711
Sep 30, 20214,512.504,513.004,240.004,365.504,365.509,918
Sep 29, 20214,500.004,549.504,445.004,471.504,471.506,673
Sep 28, 20214,500.004,520.004,435.504,491.004,491.0012,859
Sep 27, 20214,480.004,590.004,472.004,577.004,577.0010,527
Sep 24, 20214,517.004,578.504,464.504,558.004,558.009,545
Sep 23, 20214,440.004,529.004,425.004,518.004,518.0020,832
Sep 22, 20214,291.004,440.004,291.004,420.504,420.5012,832
Sep 21, 20214,256.504,357.504,256.504,317.504,317.5010,314
Sep 20, 20214,340.004,340.004,230.004,272.504,272.5027,992
Sep 17, 20214,380.004,400.504,340.504,359.004,359.0015,231
Sep 16, 20214,322.004,374.504,279.004,363.504,363.509,315
Sep 15, 20214,229.504,350.504,217.504,344.504,344.5011,206
Sep 14, 20214,302.504,315.004,198.504,290.504,290.5033,852
Sep 13, 20214,410.004,410.004,193.504,284.004,284.0013,379
Sep 10, 20214,400.004,435.004,374.004,412.504,412.5017,812
Sep 09, 20214,380.004,410.004,370.004,389.504,389.5025,954
Sep 08, 20214,345.004,385.004,326.004,362.504,362.5019,777
Sep 07, 20214,315.004,406.004,315.004,340.004,340.0022,485
Sep 06, 20214,285.504,338.504,243.004,307.004,307.004,596
Sep 03, 20214,250.004,285.504,217.504,274.504,274.5013,390
Sep 02, 20214,276.004,312.004,250.004,264.004,264.0014,718
Sep 01, 20214,280.004,350.004,262.004,269.504,269.5022,391
Aug 31, 20214,202.004,260.004,190.004,251.504,251.5016,995
Aug 30, 20214,200.004,258.504,181.004,193.504,193.5026,055
Aug 27, 20214,117.004,158.004,105.504,157.504,157.5016,493
Aug 26, 20214,068.004,122.004,030.004,105.504,105.5021,082
Aug 25, 20214,075.504,075.504,020.004,048.004,048.0010,421
Aug 24, 20214,065.004,065.004,010.004,042.004,042.0026,090
Aug 23, 20213,998.004,076.503,998.004,024.504,024.5022,134
Aug 20, 20213,990.003,999.003,943.003,979.503,979.5015,283
Aug 19, 20213,940.003,995.003,938.003,984.003,984.0016,366
Aug 18, 20213,960.004,002.003,930.003,938.503,938.5015,188
Aug 17, 20214,050.004,179.003,965.004,002.504,002.5018,057
Aug 13, 20214,055.004,120.504,034.504,116.504,116.5011,465
Aug 12, 20214,059.004,077.504,006.004,038.504,038.5019,314
Aug 11, 20214,150.004,230.004,046.004,062.504,062.5026,139
Aug 10, 20214,120.004,157.004,065.004,093.004,093.0021,315
Aug 09, 20214,150.004,150.004,104.004,119.504,119.5016,061
Aug 06, 20214,225.504,225.504,118.004,120.504,120.5018,330
Aug 05, 20214,210.004,223.504,180.004,200.004,200.0024,813
Aug 04, 20214,255.004,255.004,174.504,188.504,188.5025,424
Aug 03, 20214,205.004,267.004,161.004,215.004,215.0023,619
Aug 02, 20214,232.004,234.004,161.004,203.004,203.0036,594
Jul 30, 20214,250.004,256.504,190.004,200.504,200.50103,158
Jul 29, 20214,570.004,570.004,490.004,526.004,526.0011,244
Jul 28, 20214,607.504,614.004,540.004,558.504,558.507,943
Jul 27, 20214,623.504,630.004,508.504,540.004,540.008,587
Jul 26, 20214,601.004,645.504,575.004,630.504,630.507,129
Jul 23, 20214,582.504,593.504,555.004,563.504,563.509,068
Jul 22, 20214,470.004,568.004,453.004,562.004,562.006,272
Jul 21, 20214,480.004,480.004,411.004,447.504,447.507,669
Jul 20, 20214,390.004,471.504,349.004,447.504,447.5028,709
Jul 19, 20214,334.004,400.004,203.504,389.004,389.0011,078
Jul 16, 20214,327.504,381.004,327.004,352.004,352.007,942
Jul 15, 20214,445.004,452.004,343.504,369.504,369.5035,405
Jul 14, 20214,450.004,460.004,371.004,421.004,421.009,935
Jul 13, 20214,463.004,516.504,387.004,416.004,416.004,049
Jul 12, 20214,518.004,550.004,400.004,424.504,424.5013,144
Jul 08, 20214,439.004,551.504,363.504,517.504,517.508,488
Jul 07, 20214,453.004,500.004,450.004,461.504,461.5016,505
Jul 06, 20214,270.004,457.504,270.004,441.504,441.5016,199
Jul 05, 20214,220.004,322.004,212.004,317.004,317.003,792
Jul 02, 20214,150.004,222.004,091.004,210.504,210.5010,889
Jul 01, 20214,114.504,132.004,048.004,091.004,091.008,357
Jun 30, 20214,118.004,141.504,070.004,110.504,110.5014,325
Jun 29, 20214,110.004,110.004,045.004,066.504,066.503,444
Jun 28, 20214,031.504,102.004,031.004,069.004,069.0014,871
Jun 25, 20214,005.004,044.503,968.004,024.004,024.0012,384
Jun 24, 20214,100.504,115.004,006.004,010.004,010.0017,275
Jun 23, 20214,061.504,135.004,055.504,099.504,099.5044,045
Jun 22, 20214,030.004,135.504,010.004,099.004,099.0010,831
Jun 18, 20214,058.004,100.004,006.504,050.004,050.0018,427
Jun 17, 20213,906.004,060.003,906.004,047.004,047.0012,965
Jun 16, 20213,874.503,935.003,874.503,923.003,923.0010,961
Jun 15, 20213,862.003,882.503,831.003,879.003,879.007,834
Jun 14, 20213,823.503,870.003,823.503,842.503,842.508,800
Jun 11, 20213,848.003,868.003,800.003,815.503,815.5012,560
Jun 10, 20213,815.503,850.003,782.503,844.003,844.0010,307
Jun 09, 20213,800.003,815.003,752.003,763.503,763.507,550
Jun 08, 20213,705.003,800.003,705.003,787.003,787.0017,654
Jun 07, 20213,712.003,730.003,680.003,690.003,690.007,555
Jun 04, 20213,750.003,750.003,700.503,712.003,712.003,944
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement