Advertisement
Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Amazon.com, Inc. (AMZN.BA)

Buenos Aires - Buenos Aires Delayed Price. Currency in ARS
254.00+7.50 (+3.04%)
At close: 05:59PM ART
Advertisement
Advertisement
Time Period:
Jan 26, 2022 - Jan 26, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in ARSDownload
DateOpenHighLowClose*Adj Close**Volume
Jan 26, 2023247.50255.00247.50254.00254.00409,821
Jan 25, 2023239.25246.75231.00245.00245.00309,525
Jan 24, 2023247.00248.00240.75244.50244.50199,884
Jan 23, 2023243.00247.00241.75246.00246.00246,867
Jan 20, 2023233.00243.50231.00242.00242.00245,549
Jan 19, 2023233.00234.00220.00232.75232.75274,808
Jan 18, 2023238.00245.00231.00235.00235.00310,224
Jan 17, 2023239.75249.00238.25241.75241.75359,011
Jan 16, 2023240.00245.00237.00239.00239.00165,849
Jan 13, 2023226.75239.00221.00238.50238.50359,248
Jan 12, 2023224.00229.00221.50228.50228.50976,486
Jan 11, 2023207.50221.50205.00220.25220.25617,188
Jan 10, 2023200.25209.50198.25206.00206.00385,285
Jan 09, 2023206.00210.75200.00204.75204.75519,073
Jan 06, 2023200.00204.25193.50203.50203.50220,768
Jan 05, 2023203.25205.50197.00199.00199.00218,711
Jan 04, 2023206.50207.50198.75202.75202.75199,903
Jan 03, 2023203.00206.00198.00204.50204.50227,383
Jan 02, 2023200.00205.00196.00201.50201.5099,620
Dec 30, 2022204.25204.25190.50198.75198.75182,734
Dec 29, 2022198.00202.00196.00200.00200.00173,326
Dec 28, 2022193.75200.75192.75196.50196.50194,706
Dec 27, 2022200.00200.25194.00194.50194.50232,463
Dec 26, 2022200.00200.00193.00198.00198.0065,154
Dec 23, 2022197.75200.00192.50198.75198.75250,126
Dec 22, 2022200.00201.25192.50195.00195.00513,225
Dec 21, 2022198.25203.00197.75202.50202.50354,428
Dec 20, 2022200.00200.00194.00196.75196.7579,484
Dec 19, 2022203.00204.75195.00196.75196.75198,708
Dec 16, 2022203.50207.25200.00202.00202.00258,145
Dec 15, 2022209.75210.00202.00203.00203.00119,227
Dec 14, 2022212.75215.75207.00209.50209.50154,664
Dec 13, 2022213.00219.00208.25214.00214.00294,359
Dec 12, 2022208.00211.00203.75207.00207.00192,273
Dec 07, 2022214.00214.00206.00209.00209.00139,249
Dec 06, 2022211.00213.00208.00210.25210.2589,114
Dec 05, 2022215.00215.25207.75210.50210.50796,157
Dec 02, 2022215.00216.00210.00215.00215.00382,105
Dec 01, 2022215.50219.75214.00216.00216.00397,475
Nov 30, 2022209.75215.50203.00215.50215.50129,470
Nov 29, 2022210.00214.00203.75207.00207.00233,482
Nov 28, 2022211.00218.25209.50210.50210.50236,542
Nov 25, 2022215.75216.00211.25215.25215.25159,737
Nov 24, 2022214.00218.00213.50215.75215.7560,259
Nov 23, 2022215.00218.25208.00214.25214.25129,702
Nov 22, 2022215.00216.50207.50213.50213.50234,496
Nov 18, 2022222.00226.00213.00218.00218.00176,460
Nov 17, 2022219.00222.75212.00221.00221.00331,445
Nov 16, 2022218.50222.00214.00217.50217.50304,259
Nov 15, 2022218.00223.50214.00220.00220.00466,262
Nov 14, 2022217.00217.00208.75214.75214.75344,147
Nov 11, 2022212.00218.75208.00216.50216.50574,051
Nov 10, 2022191.00210.00191.00207.00207.001,446,663
Nov 09, 2022192.00192.25182.50185.75185.75573,787
Nov 08, 2022191.50193.75186.50190.00190.00745,744
Nov 07, 2022194.25198.00187.50192.00192.00334,571
Nov 04, 2022194.50196.75187.00194.25194.25380,232
Nov 03, 2022195.00195.00189.25191.25191.25549,090
Nov 02, 2022204.00205.00191.25195.50195.50485,330
Nov 01, 2022220.00220.00202.00204.00204.00484,752
Oct 31, 2022220.50221.00213.75219.00219.00164,192
Oct 28, 2022214.25222.00210.50221.00221.001,131,072
Oct 27, 2022240.00243.25233.50237.50237.50255,969
Oct 26, 2022248.00253.50242.00245.75245.75167,968
Oct 25, 2022248.50258.00248.50257.00257.00180,966
Oct 24, 2022249.50254.00245.00250.50250.50138,454
Oct 21, 2022240.25251.00240.25249.25249.2586,039
Oct 20, 2022242.00249.00239.00240.25240.25205,670
Oct 19, 2022239.75245.00236.75240.50240.5078,690
Oct 18, 2022245.00249.75240.00242.25242.25103,017
Oct 17, 2022238.25245.75238.25242.00242.00119,635
Oct 14, 2022244.00246.25232.00232.25232.25215,777
Oct 13, 2022234.50247.25228.50245.00245.00379,501
Oct 12, 2022236.50244.00234.25238.75238.75856,411
Oct 11, 2022240.25246.50234.75236.50236.50103,976
Oct 06, 2022263.00263.00253.00257.00257.00115,232
Oct 05, 2022259.50263.50253.00260.00260.00164,423
Oct 04, 2022252.50264.00252.50260.00260.00174,990
Oct 03, 2022243.00251.00239.25246.25246.25112,632
Sep 30, 2022242.00249.75241.25244.75244.7582,210
Sep 29, 2022245.50247.75238.25245.00245.0063,052
Sep 28, 2022240.75251.50240.00250.50250.5068,232
Sep 27, 2022249.00251.00237.75242.25242.25104,493
Sep 26, 2022248.50254.00244.00248.75248.75168,313
Sep 23, 2022250.50253.00242.00245.50245.5088,420
Sep 22, 2022252.00258.00246.50256.00256.0075,886
Sep 21, 2022252.50261.50250.00254.50254.50121,832
Sep 20, 2022260.00263.00253.00256.00256.00147,991
Sep 19, 2022256.00264.00254.00263.00263.00155,086
Sep 16, 2022251.00259.50248.00256.00256.00328,512
Sep 15, 2022253.00261.00250.00259.50259.50198,590
Sep 14, 2022245.00253.00245.00252.50252.50149,034
Sep 13, 2022255.50255.50243.50245.25245.25214,312
Sep 12, 2022261.00266.00260.00264.00264.00174,547
Sep 09, 2022260.00263.00257.00260.50260.50120,467
Sep 08, 2022254.00257.50246.50257.00257.00196,440
Sep 07, 2022251.00255.00246.75253.50253.50117,246
Sep 06, 2022248.00251.00244.00248.25248.25119,355
Sep 05, 2022260.00260.00242.25248.25248.2550,515
Sep 01, 2022260.00261.00251.00255.50255.50144,735
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement