AMZN - Amazon.com, Inc.

NasdaqGS - NasdaqGS Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforOctober 20, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN171020C005000002017-10-13 10:39AM EDT500.005.060.000.000.00-500.00%
AMZN171020C005100002017-06-16 11:48PM EDT510.00477.99499.60500.600.00-2525337.30%
AMZN171020C005200002017-06-02 11:57PM EDT520.004.440.000.000.00-100.00%
AMZN171020C005300002017-06-16 11:48PM EDT530.00459.97478.50481.300.00-1010310.16%
AMZN171020C005600002017-09-29 9:59AM EDT560.004.010.000.000.00-100.00%
AMZN171020C005700002017-09-29 11:53PM EDT570.003.910.000.000.00-100.00%
AMZN171020C005900002017-06-02 11:57PM EDT590.002.680.000.000.00-1400.00%
AMZN171020C006000002017-09-14 10:24AM EDT600.003.920.000.000.00-100.00%
AMZN171020C006050002017-10-16 3:45PM EDT605.004.000.000.000.00-100.00%
AMZN171020C006100002017-10-10 9:51AM EDT610.003.790.000.000.00-200.00%
AMZN171020C006200002017-09-15 11:51PM EDT620.003.670.000.000.00-1000.00%
AMZN171020C006300002017-06-02 11:57PM EDT630.002.910.000.000.00-100.00%
AMZN171020C006500002017-09-22 11:39AM EDT650.003.090.000.000.00-100.00%
AMZN171020C006600002017-10-05 11:40AM EDT660.003.150.000.000.00-100.00%
AMZN171020C006650002017-07-03 12:59PM EDT665.002.940.000.000.00-100.00%
AMZN171020C006700002017-10-16 11:55AM EDT670.003.330.000.000.00-200.00%
AMZN171020C006750002017-06-02 11:57PM EDT675.002.410.000.000.00-100.00%
AMZN171020C006800002017-10-06 2:15PM EDT680.003.100.000.000.00-300.00%
AMZN171020C006900002017-09-15 11:35AM EDT690.003.040.000.000.00-100.00%
AMZN171020C007000002017-10-16 9:53AM EDT700.003.040.000.000.00-200.00%
AMZN171020C007050002017-08-29 12:27PM EDT705.002.490.000.000.00-400.00%
AMZN171020C007100002017-09-13 1:21PM EDT710.002.810.000.000.00-1000.00%
AMZN171020C007150002017-10-17 2:40PM EDT715.002.900.000.000.00-100.00%
AMZN171020C007200002017-06-02 11:57PM EDT720.001.850.000.000.00-300.00%
AMZN171020C007250002017-07-28 3:02PM EDT725.003.000.000.000.00-100.00%
AMZN171020C007300002017-09-13 2:02PM EDT730.002.630.000.000.00-1000.00%
AMZN171020C007350002017-06-12 4:43PM EDT735.002.270.000.000.00-100.00%
AMZN171020C007400002017-10-12 11:07AM EDT740.002.600.000.000.00-1000.00%
AMZN171020C007450002017-06-02 11:57PM EDT745.001.620.000.000.00-200.00%
AMZN171020C007500002017-09-01 2:53PM EDT750.002.300.000.000.00-400.00%
AMZN171020C007600002017-10-17 11:24AM EDT760.002.480.000.000.00-200.00%
AMZN171020C007650002017-10-03 10:04AM EDT765.001.920.000.000.00-100.00%
AMZN171020C007700002017-09-15 11:51PM EDT770.002.240.000.000.00-100.00%
AMZN171020C007800002017-10-02 11:42AM EDT780.001.780.000.000.00-100.00%
AMZN171020C007850002017-09-15 3:52PM EDT785.00202.52223.40226.200.00-13131.40%
AMZN171020C007900002017-07-03 12:41PM EDT790.001.720.000.000.00-100.00%
AMZN171020C007950002017-06-02 11:57PM EDT795.002.130.000.000.00-100.00%
AMZN171020C008000002017-10-17 10:10AM EDT800.002.100.000.000.00-2600.00%
AMZN171020C008050002017-10-17 9:44AM EDT805.002.030.000.000.00-200.00%
AMZN171020C008100002017-10-17 9:54AM EDT810.002.000.000.000.00-500.00%
AMZN171020C008150002017-06-16 3:35PM EDT815.001.840.000.000.00-100.00%
AMZN171020C008200002017-10-17 9:40AM EDT820.001.880.000.000.00-100.00%
AMZN171020C008250002017-10-17 9:50AM EDT825.001.830.000.000.00-100.00%
AMZN171020C008300002017-10-09 10:56AM EDT830.001.630.000.000.00-100.00%
AMZN171020C008350002017-06-02 11:57PM EDT835.001.640.000.000.00-100.00%
AMZN171020C008400002017-10-06 1:26PM EDT840.001.530.000.000.00-100.00%
AMZN171020C008450002017-10-17 10:39AM EDT845.001.650.000.000.00-200.00%
AMZN171020C008500002017-10-16 2:42PM EDT850.001.550.000.000.00-400.00%
AMZN171020C008550002017-10-16 1:20PM EDT855.001.490.000.000.00-300.00%
AMZN171020C008600002017-10-17 2:03PM EDT860.001.450.000.000.00-200.00%
AMZN171020C008650002017-10-17 2:29PM EDT865.001.400.000.000.00-100.00%
AMZN171020C008675002017-10-13 11:47PM EDT867.501.390.000.000.00-100.00%
AMZN171020C008700002017-10-13 9:35AM EDT870.001.350.000.000.00-200.00%
AMZN171020C008750002017-10-16 3:51PM EDT875.001.310.000.000.00-400.00%
AMZN171020C008800002017-10-17 10:56AM EDT880.001.300.000.000.00-200.00%
AMZN171020C008850002017-10-17 2:03PM EDT885.001.200.000.000.00-200.00%
AMZN171020C008900002017-10-17 2:44PM EDT890.001.160.000.000.00-400.00%
AMZN171020C008950002017-10-17 10:13AM EDT895.001.150.000.000.00-300.00%
AMZN171020C009000002017-10-17 2:51PM EDT900.001.060.000.000.00-1900.00%
AMZN171020C009050002017-10-17 10:10AM EDT905.001.060.000.000.00-200.00%
AMZN171020C009075002017-10-13 11:47PM EDT907.500.860.000.000.00-100.00%
AMZN171020C009100002017-10-17 9:50AM EDT910.000.970.000.000.00-100.00%
AMZN171020C009150002017-10-17 10:13AM EDT915.000.950.000.000.00-300.00%
AMZN171020C009200002017-10-17 3:23PM EDT920.000.870.000.000.00-3900.00%
AMZN171020C009250002017-10-17 9:41AM EDT925.000.820.000.000.00-300.00%
AMZN171020C009300002017-10-17 2:01PM EDT930.000.760.000.000.00-5000.00%
AMZN171020C009350002017-10-17 3:59PM EDT935.000.720.000.000.00-2000.00%
AMZN171020C009400002017-10-17 2:48PM EDT940.000.660.000.000.00-41700.00%
AMZN171020C009450002017-10-17 1:50PM EDT945.000.610.000.000.00-1700.00%
AMZN171020C009475002017-10-17 12:51PM EDT947.500.610.000.000.00-2600.00%
AMZN171020C009500002017-10-17 3:50PM EDT950.000.580.000.000.00-6800.00%
AMZN171020C009550002017-10-17 2:32PM EDT955.000.500.000.000.00-2400.00%
AMZN171020C009575002017-10-16 12:51PM EDT957.500.460.000.000.00-1000.00%
AMZN171020C009600002017-10-17 3:59PM EDT960.000.490.000.000.00-50200.00%
AMZN171020C009625002017-10-17 3:02PM EDT962.500.440.000.000.00-5400.00%
AMZN171020C009650002017-10-17 3:48PM EDT965.000.430.000.000.00-8200.00%
AMZN171020C009675002017-10-17 2:10PM EDT967.500.380.000.000.00-600.00%
AMZN171020C009700002017-10-17 3:49PM EDT970.000.380.000.000.00-11300.00%
AMZN171020C009725002017-10-17 2:01PM EDT972.500.330.000.000.00-2100.00%
AMZN171020C009750002017-10-17 2:51PM EDT975.000.320.000.000.00-17400.00%
AMZN171020C009775002017-10-17 2:00PM EDT977.500.280.000.000.00-2000.00%
AMZN171020C009800002017-10-17 3:59PM EDT980.000.290.000.000.00-34800.00%
AMZN171020C009825002017-10-17 3:58PM EDT982.500.270.000.000.00-3900.00%
AMZN171020C009850002017-10-17 3:58PM EDT985.000.240.000.000.00-12700.00%
AMZN171020C009875002017-10-17 3:49PM EDT987.500.220.000.000.00-4100.00%
AMZN171020C009900002017-10-17 3:58PM EDT990.000.190.000.000.00-55300.00%
AMZN171020C009925002017-10-17 3:23PM EDT992.500.170.000.000.00-5900.00%
AMZN171020C009950002017-10-17 3:53PM EDT995.000.150.000.000.00-23500.00%
AMZN171020C009975002017-10-17 3:50PM EDT997.500.120.000.000.00-10400.00%
AMZN171020C010000002017-10-17 3:59PM EDT1,000.0011.500.000.00+11.39+99.04%3,68700.00%
AMZN171020C010025002017-10-17 3:58PM EDT1,002.509.610.000.00+9.52+99.06%46000.00%
AMZN171020C010050002017-10-17 3:59PM EDT1,005.008.000.000.00+7.92+99.00%2,54200.00%
AMZN171020C010075002017-10-17 3:59PM EDT1,007.506.470.000.00+6.41+99.07%1,30900.00%
AMZN171020C010100002017-10-17 3:59PM EDT1,010.005.300.000.00+5.25+99.06%3,69000.39%
AMZN171020C010125002017-10-17 3:59PM EDT1,012.504.200.000.00+4.16+99.05%69900.78%
AMZN171020C010150002017-10-17 3:59PM EDT1,015.003.170.000.00+3.14+99.05%1,73301.56%
AMZN171020C010175002017-10-17 3:58PM EDT1,017.502.550.000.00+2.53+99.22%24301.56%
AMZN171020C010200002017-10-17 3:59PM EDT1,020.001.920.000.00+1.91+99.48%3,61303.13%
AMZN171020C010225002017-10-17 3:57PM EDT1,022.501.460.000.00+1.45+99.32%26803.13%
AMZN171020C010250002017-10-17 3:59PM EDT1,025.001.110.000.00+1.10+99.10%1,13403.13%
AMZN171020C010275002017-10-17 3:55PM EDT1,027.500.860.000.00+0.86+100.00%22803.13%
AMZN171020C010300002017-10-17 3:57PM EDT1,030.000.650.000.00+0.65+100.00%1,02506.25%
AMZN171020C010325002017-10-17 3:52PM EDT1,032.500.510.000.00+0.51+100.00%17206.25%
AMZN171020C010350002017-10-17 3:57PM EDT1,035.000.410.000.00+0.41+100.00%27506.25%
AMZN171020C010375002017-10-17 3:41PM EDT1,037.500.350.000.00+0.35+100.00%6006.25%
AMZN171020C010400002017-10-17 3:54PM EDT1,040.000.280.000.00+0.28+100.00%70306.25%
AMZN171020C010425002017-10-17 2:54PM EDT1,042.500.210.000.00+0.21+100.00%6606.25%
AMZN171020C010450002017-10-17 3:58PM EDT1,045.000.230.000.00+0.23+100.00%22306.25%
AMZN171020C010475002017-10-17 3:50PM EDT1,047.500.210.000.00+0.21+100.00%3706.25%
AMZN171020C010500002017-10-17 3:59PM EDT1,050.000.160.000.00+0.16+100.00%438012.50%
AMZN171020C010525002017-10-17 11:29AM EDT1,052.500.170.000.00+0.17+100.00%12012.50%
AMZN171020C010550002017-10-17 2:58PM EDT1,055.000.110.000.00+0.11+100.00%85012.50%
AMZN171020C010575002017-10-17 11:57AM EDT1,057.500.080.000.00+0.08+100.00%1012.50%
AMZN171020C010600002017-10-17 3:52PM EDT1,060.000.130.000.00+0.13+100.00%257012.50%
AMZN171020C010625002017-10-17 1:20PM EDT1,062.500.080.000.00+0.08+100.00%17012.50%
AMZN171020C010650002017-10-17 10:27AM EDT1,065.000.120.000.00+0.12+100.00%10012.50%
AMZN171020C010675002017-10-17 3:50PM EDT1,067.500.100.000.00+0.10+100.00%20012.50%
AMZN171020C010700002017-10-17 1:25PM EDT1,070.000.050.000.00+0.05+100.00%53012.50%
AMZN171020C010725002017-10-17 11:33AM EDT1,072.500.070.000.00+0.07+100.00%1012.50%
AMZN171020C010750002017-10-16 9:43AM EDT1,075.000.300.140.510.00-1312138.57%
AMZN171020C010775002017-10-16 10:34AM EDT1,077.500.240.000.20-0.19-44.19%10134.18%
AMZN171020C010800002017-10-17 12:38PM EDT1,080.000.060.000.00+0.06+100.00%25012.50%
AMZN171020C010825002017-10-16 11:29AM EDT1,082.500.140.080.47-0.12-46.15%211341.41%
AMZN171020C010850002017-10-13 11:47PM EDT1,085.000.400.000.77-0.33-13646.51%
AMZN171020C010900002017-10-17 11:50AM EDT1,090.000.050.000.00+0.05+100.00%15012.50%
AMZN171020C010925002017-10-13 11:47PM EDT1,092.500.210.000.490.00-1146.17%
AMZN171020C010950002017-10-17 9:40AM EDT1,095.000.120.000.00+0.12+100.00%20025.00%
AMZN171020C011000002017-10-17 3:55PM EDT1,100.000.040.000.00+0.04+100.00%39025.00%
AMZN171020C011050002017-10-13 11:47PM EDT1,105.000.170.100.380.00-1049.51%
AMZN171020C011100002017-10-17 9:47AM EDT1,110.000.080.000.00+0.08+100.00%3025.00%
AMZN171020C011125002017-10-13 11:47PM EDT1,112.500.240.080.240.00-101049.22%
AMZN171020C011200002017-10-17 12:38PM EDT1,120.000.050.000.00+0.05+100.00%14025.00%
AMZN171020C011250002017-10-16 5:35PM EDT1,125.000.100.000.360.00-10051.95%
AMZN171020C011300002017-10-16 12:17PM EDT1,130.000.050.010.10-0.03-37.50%12659150.10%
AMZN171020C011350002017-10-13 11:47PM EDT1,135.000.100.000.400.00-101056.35%
AMZN171020C011400002017-10-17 10:31AM EDT1,140.000.040.000.00+0.04+100.00%1025.00%
AMZN171020C011500002017-10-17 2:01PM EDT1,150.000.050.000.00+0.05+100.00%3025.00%
AMZN171020C011600002017-10-13 1:49PM EDT1,160.000.050.020.05-0.03-37.50%5338554.10%
AMZN171020C011700002017-10-13 12:11PM EDT1,170.000.070.000.25-0.01-12.50%330165.04%
AMZN171020C011800002017-10-16 10:41AM EDT1,180.000.040.000.08-0.02-33.33%114460.74%
AMZN171020C011900002017-09-25 9:30AM EDT1,190.000.050.050.430.00-25377.25%
AMZN171020C012000002017-10-12 10:12AM EDT1,200.000.010.000.050.00-5473464.06%
AMZN171020C012100002017-10-11 10:10AM EDT1,210.000.070.000.370.00-645081.45%
AMZN171020C012200002017-10-05 1:26PM EDT1,220.000.100.000.150.00-26976.76%
AMZN171020C012300002017-10-04 10:14AM EDT1,230.000.050.000.350.00-5010087.21%
AMZN171020C012500002017-10-11 11:33AM EDT1,250.000.050.000.050.00-10083177.34%
AMZN171020C012600002017-10-12 12:04PM EDT1,260.000.040.000.370.00-215297.07%
AMZN171020C012800002017-10-12 3:17PM EDT1,280.000.010.000.370.00-172103.13%
AMZN171020C013000002017-10-16 2:23PM EDT1,300.000.010.010.02-0.01-50.00%411,03186.72%
AMZN171020C013200002017-10-04 10:27AM EDT1,320.000.040.000.310.00-140112.50%
AMZN171020C013400002017-09-28 11:15AM EDT1,340.000.190.000.370.00-1031120.31%
AMZN171020C013600002017-10-06 12:05PM EDT1,360.000.020.000.03-0.07-77.78%30403100.78%
AMZN171020C013800002017-10-04 10:27AM EDT1,380.000.040.000.030.00-10251104.69%
AMZN171020C014000002017-10-12 10:24AM EDT1,400.000.030.000.010.00-11,032100.00%
PutsforOctober 20, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN171020P005000002017-10-06 12:41PM EDT500.000.020.000.02+0.01+100.00%21678225.00%
AMZN171020P005050002017-09-22 11:46PM EDT505.000.140.000.360.00-11280.86%
AMZN171020P005100002017-10-09 9:47AM EDT510.000.020.000.370.00-912277.93%
AMZN171020P005200002017-09-20 12:16PM EDT520.000.020.000.360.00-20122269.73%
AMZN171020P005250002017-06-02 11:58PM EDT525.000.010.000.000.00-5050.00%
AMZN171020P005350002017-09-15 3:26PM EDT535.000.050.000.37-1.15-95.83%1031259.77%
AMZN171020P005400002017-06-02 11:58PM EDT540.000.010.000.000.00-6050.00%
AMZN171020P005450002017-06-02 11:58PM EDT545.000.200.010.270.00-22245.70%
AMZN171020P005500002017-09-15 9:32AM EDT550.000.030.000.050.00-231208.59%
AMZN171020P005550002017-06-02 11:58PM EDT555.000.350.040.290.00-517242.97%
AMZN171020P005600002017-09-07 3:28PM EDT560.000.080.000.490.00-140249.61%
AMZN171020P005650002017-10-10 11:32AM EDT565.000.020.000.370.00-941238.87%
AMZN171020P005700002017-09-15 10:52AM EDT570.000.030.000.05-0.05-62.50%1530196.88%
AMZN171020P005800002017-10-12 9:31AM EDT580.000.020.000.370.00-8159228.91%
AMZN171020P005850002017-10-12 1:36PM EDT585.000.010.000.050.00-814188.28%
AMZN171020P005900002017-10-17 10:25AM EDT590.000.000.000.000.00-96.97%8050.00%
AMZN171020P005950002017-09-19 2:29PM EDT595.000.030.000.420.00-115222.07%
AMZN171020P006000002017-09-20 3:29PM EDT600.000.020.020.050.00-681,160185.16%
AMZN171020P006100002017-09-28 9:44AM EDT610.000.050.000.370.00-564209.57%
AMZN171020P006150002017-09-21 12:14PM EDT615.000.040.000.430.00-20554209.77%
AMZN171020P006200002017-09-27 2:29PM EDT620.000.060.000.370.00-1102203.32%
AMZN171020P006250002017-09-15 3:49PM EDT625.000.050.000.05-0.03-37.50%57205167.19%
AMZN171020P006300002017-09-21 2:34PM EDT630.000.050.000.170.00-195182.42%
AMZN171020P006350002017-08-25 3:13PM EDT635.000.390.000.57+0.05+14.71%369203.52%
AMZN171020P006400002017-07-20 3:39PM EDT640.000.350.140.390.00-2174198.63%
AMZN171020P006450002017-09-26 11:36AM EDT645.000.090.000.380.00-1017188.67%
AMZN171020P006500002017-10-02 2:54PM EDT650.000.030.000.300.00-20381181.05%
AMZN171020P006550002017-06-02 11:58PM EDT655.000.040.000.000.00-84050.00%
AMZN171020P006600002017-09-29 11:37AM EDT660.000.040.020.05+0.03+300.00%20101153.13%
AMZN171020P006650002017-09-08 3:35PM EDT665.000.210.000.80-0.08-27.59%134192.48%
AMZN171020P006700002017-09-20 11:02AM EDT670.000.110.000.660.00-4197185.06%
AMZN171020P006750002017-10-06 9:30AM EDT675.000.250.000.08+0.20+400.00%263146.88%
AMZN171020P006800002017-10-03 11:52AM EDT680.000.030.000.310.00-30162164.45%
AMZN171020P006850002017-10-04 11:53AM EDT685.000.040.000.310.00-2057161.72%
AMZN171020P006900002017-10-17 9:45AM EDT690.000.000.000.000.00-66.67%8050.00%
AMZN171020P006950002017-09-19 1:42PM EDT695.000.150.000.690.00-26129170.90%
AMZN171020P007000002017-10-13 3:53PM EDT700.000.020.010.02-0.03-60.00%1091,409125.00%
AMZN171020P007050002017-09-18 10:02AM EDT705.000.220.000.770.00-366167.29%
AMZN171020P007100002017-10-10 10:00AM EDT710.000.020.000.370.00-10182150.78%
AMZN171020P007150002017-09-19 2:05PM EDT715.000.160.000.710.00-1066159.77%
AMZN171020P007200002017-10-09 12:54PM EDT720.000.010.000.370.00-3205145.31%
AMZN171020P007250002017-10-09 12:33PM EDT725.000.030.000.040.00-1434115.63%
AMZN171020P007300002017-10-11 3:13PM EDT730.000.040.000.370.00-20342139.94%
AMZN171020P007350002017-09-18 3:24PM EDT735.000.250.000.720.00-11166148.44%
AMZN171020P007400002017-10-13 10:33AM EDT740.000.040.000.05-0.01-20.00%20328110.94%
AMZN171020P007450002017-10-16 10:53AM EDT745.000.010.000.02-0.04-80.00%299101.56%
AMZN171020P007500002017-10-13 3:43PM EDT750.000.040.020.04+0.01+33.33%172720108.20%
AMZN171020P007550002017-10-03 2:06PM EDT755.000.100.000.300.00-1193123.83%
AMZN171020P007600002017-10-10 3:53PM EDT760.000.070.000.370.00-1140124.02%
AMZN171020P007650002017-10-04 10:27AM EDT765.000.150.000.130.00-20175108.98%
AMZN171020P007700002017-09-26 12:03PM EDT770.000.320.000.570.00-1115125.10%
AMZN171020P007750002017-10-05 10:25AM EDT775.000.170.000.310.00-5286114.06%
AMZN171020P007800002017-10-16 9:46AM EDT780.000.020.000.02-0.02-50.00%6025787.50%
AMZN171020P007850002017-09-29 3:27PM EDT785.000.300.000.30-0.09-23.08%18261108.59%
AMZN171020P007900002017-10-16 9:46AM EDT790.000.030.000.08-0.01-25.00%2019092.97%
AMZN171020P007950002017-10-16 2:53PM EDT795.000.020.010.08-0.08-80.00%2117291.80%
AMZN171020P008000002017-10-17 11:57AM EDT800.000.000.000.000.00-15050.00%
AMZN171020P008050002017-10-10 10:46AM EDT805.000.100.000.380.00-10128101.47%
AMZN171020P008100002017-10-13 11:18AM EDT810.000.030.000.39-0.17-85.00%629099.32%
AMZN171020P008150002017-10-09 10:21AM EDT815.000.170.000.390.00-131696.78%
AMZN171020P008200002017-10-17 12:31PM EDT820.000.000.000.000.00-33.33%14050.00%
AMZN171020P008250002017-10-16 1:12PM EDT825.000.060.000.08+0.05+500.00%322577.73%
AMZN171020P008300002017-10-17 2:58PM EDT830.000.000.000.000.00-83.33%1050.00%
AMZN171020P008350002017-10-16 2:27PM EDT835.000.030.000.10-0.01-25.00%561175.00%
AMZN171020P008400002017-10-16 9:49AM EDT840.000.050.000.07-0.02-28.57%136570.31%
AMZN171020P008450002017-10-17 3:04PM EDT845.000.000.000.000.00-77.78%77050.00%
AMZN171020P008500002017-10-17 3:58PM EDT850.000.000.000.000.00-40.00%67050.00%
AMZN171020P008525002017-10-18 1:07AM EDT852.500.000.000.000.00-10050.00%
AMZN171020P008550002017-10-17 11:15AM EDT855.000.000.000.000.00-60.00%1025.00%
AMZN171020P008600002017-10-17 3:36PM EDT860.000.000.000.000.00-139025.00%
AMZN171020P008650002017-10-16 10:23AM EDT865.000.050.000.11-0.09-64.29%468662.89%
AMZN171020P008700002017-10-17 1:54PM EDT870.000.000.000.000.00-28.57%16025.00%
AMZN171020P008725002017-10-13 11:48PM EDT872.500.210.000.540.00-202071.78%
AMZN171020P008750002017-10-17 2:10PM EDT875.000.000.000.000.00-152025.00%
AMZN171020P008800002017-10-17 3:25PM EDT880.000.000.000.000.00-50.00%18025.00%
AMZN171020P008850002017-10-17 3:24PM EDT885.000.000.000.000.00-87.50%26025.00%
AMZN171020P008900002017-10-17 3:40PM EDT890.000.000.000.000.00-14.29%75025.00%
AMZN171020P008950002017-10-17 3:23PM EDT895.000.000.000.000.00-28.57%20025.00%
AMZN171020P008975002017-10-13 11:48PM EDT897.500.260.000.610.00-5560.55%
AMZN171020P009000002017-10-17 3:52PM EDT900.000.000.000.000.00-30.77%215025.00%
AMZN171020P009025002017-10-13 11:48PM EDT902.500.400.000.650.00-101058.59%
AMZN171020P009050002017-10-17 3:53PM EDT905.000.000.000.000.00+10.00%22025.00%
AMZN171020P009075002017-10-13 11:48PM EDT907.500.630.000.470.00-6653.52%
AMZN171020P009100002017-10-17 3:53PM EDT910.000.000.000.000.00-58025.00%
AMZN171020P009125002017-10-13 11:48PM EDT912.500.750.000.320.00-8853.47%
AMZN171020P009150002017-10-17 2:01PM EDT915.000.000.000.000.00+10.00%14025.00%
AMZN171020P009175002017-10-13 11:48PM EDT917.500.460.000.550.00-101055.57%
AMZN171020P009200002017-10-17 3:48PM EDT920.000.000.000.000.00+25.00%28025.00%
AMZN171020P009225002017-10-17 2:38PM EDT922.500.000.000.000.00-50.00%6025.00%
AMZN171020P009250002017-10-17 3:49PM EDT925.000.000.000.000.00-6.25%11025.00%
AMZN171020P009275002017-10-13 11:48PM EDT927.500.700.000.630.00-1051.44%
AMZN171020P009300002017-10-17 2:58PM EDT930.000.000.000.000.00-68.97%88025.00%
AMZN171020P009325002017-10-13 11:48PM EDT932.500.320.000.430.00-215145.56%
AMZN171020P009350002017-10-17 2:58PM EDT935.000.000.000.000.00-26.32%181012.50%
AMZN171020P009375002017-10-13 11:48PM EDT937.500.590.000.470.00-174143.63%
AMZN171020P009400002017-10-17 3:29PM EDT940.000.000.000.000.00-31.82%410012.50%
AMZN171020P009425002017-10-16 3:40PM EDT942.500.220.160.34-0.30-57.69%212338.82%
AMZN171020P009450002017-10-17 3:52PM EDT945.000.000.000.000.00-20.83%378012.50%
AMZN171020P009475002017-10-17 3:57PM EDT947.500.000.000.000.00-50.00%36012.50%
AMZN171020P009500002017-10-17 3:36PM EDT950.000.000.000.000.00-3.03%188012.50%
AMZN171020P009525002017-10-17 2:44PM EDT952.500.000.000.000.00-50.00%21012.50%
AMZN171020P009550002017-10-17 3:57PM EDT955.000.000.000.000.00-54.29%108012.50%
AMZN171020P009575002017-10-17 2:12PM EDT957.500.000.000.000.00-57.50%8012.50%
AMZN171020P009600002017-10-17 3:57PM EDT960.000.000.000.000.00-54.76%627012.50%
AMZN171020P009625002017-10-17 3:23PM EDT962.500.000.000.000.00-70.37%68012.50%
AMZN171020P009650002017-10-17 3:56PM EDT965.000.000.000.000.00-51.85%262012.50%
AMZN171020P009675002017-10-17 3:59PM EDT967.500.000.000.000.00-57.58%190012.50%
AMZN171020P009700002017-10-17 3:58PM EDT970.000.000.000.000.00-58.90%598012.50%
AMZN171020P009725002017-10-17 3:58PM EDT972.500.000.000.000.00-65.12%9606.25%
AMZN171020P009750002017-10-17 3:59PM EDT975.000.000.000.000.00-63.92%44306.25%
AMZN171020P009775002017-10-17 3:51PM EDT977.500.000.000.000.00-70.08%14206.25%
AMZN171020P009800002017-10-17 3:59PM EDT980.000.000.000.000.00-68.00%83006.25%
AMZN171020P009825002017-10-17 3:53PM EDT982.500.000.000.000.00-74.24%34706.25%
AMZN171020P009850002017-10-17 3:59PM EDT985.000.000.000.000.00-68.91%1,38806.25%
AMZN171020P009875002017-10-17 3:56PM EDT987.500.000.000.000.00-68.94%63506.25%
AMZN171020P009900002017-10-17 3:59PM EDT990.000.000.000.000.00-66.91%4,47906.25%
AMZN171020P009925002017-10-17 3:54PM EDT992.500.010.000.000.00-22603.13%
AMZN171020P009950002017-10-17 3:59PM EDT995.000.010.000.000.00-3,40603.13%
AMZN171020P009975002017-10-17 3:59PM EDT997.500.010.000.000.00-38203.13%
AMZN171020P010000002017-10-17 3:59PM EDT1,000.000.020.000.000.00-2,15403.13%
AMZN171020P010025002017-10-17 3:58PM EDT1,002.500.030.000.000.00-36101.56%
AMZN171020P010050002017-10-17 3:59PM EDT1,005.000.030.000.000.00-1,82001.56%
AMZN171020P010075002017-10-17 3:59PM EDT1,007.500.040.000.000.00-67400.39%
AMZN171020P010100002017-10-17 3:59PM EDT1,010.000.060.000.000.00-83300.00%
AMZN171020P010125002017-10-17 3:55PM EDT1,012.500.070.000.000.00-15900.00%
AMZN171020P010150002017-10-17 3:58PM EDT1,015.000.090.000.000.00-23500.00%
AMZN171020P010175002017-10-17 1:55PM EDT1,017.500.130.000.000.00-6100.00%
AMZN171020P010200002017-10-17 3:58PM EDT1,020.000.120.000.000.00-17500.00%
AMZN171020P010225002017-10-17 10:57AM EDT1,022.500.150.000.000.00-100.00%
AMZN171020P010250002017-10-17 1:52PM EDT1,025.000.200.000.000.00-6300.00%
AMZN171020P010275002017-10-13 11:48PM EDT1,027.500.430.000.000.00-100.00%
AMZN171020P010300002017-10-17 2:13PM EDT1,030.000.240.000.000.00-5100.00%
AMZN171020P010325002017-10-18 1:07AM EDT1,032.500.250.000.000.00-300.00%
AMZN171020P010350002017-10-17 11:14AM EDT1,035.000.260.000.000.00-100.00%
AMZN171020P010375002017-10-17 10:44AM EDT1,037.500.290.000.000.00-400.00%
AMZN171020P010400002017-10-17 3:33PM EDT1,040.000.320.000.000.00-4000.00%
AMZN171020P010450002017-10-13 11:48PM EDT1,045.000.530.000.000.00-800.00%
AMZN171020P010475002017-10-16 3:59PM EDT1,047.500.410.000.000.00-400.00%
AMZN171020P010500002017-10-17 3:30PM EDT1,050.000.420.000.000.00-1400.00%
AMZN171020P010550002017-10-18 1:07AM EDT1,055.000.490.000.000.00-1000.00%
AMZN171020P010575002017-10-13 11:48PM EDT1,057.500.540.000.000.00-100.00%
AMZN171020P010600002017-10-17 1:45PM EDT1,060.000.540.000.000.00-1000.00%
AMZN171020P010625002017-10-17 10:28AM EDT1,062.500.520.000.000.00-400.00%
AMZN171020P010650002017-10-17 10:14AM EDT1,065.000.540.000.000.00-600.00%
AMZN171020P010675002017-10-13 11:48PM EDT1,067.500.640.000.000.00-800.00%
AMZN171020P010700002017-10-17 1:17PM EDT1,070.000.610.000.000.00-400.00%
AMZN171020P010725002017-10-13 11:48PM EDT1,072.500.650.000.000.00-200.00%
AMZN171020P010750002017-10-13 11:48PM EDT1,075.000.690.000.000.00-1000.00%
AMZN171020P010775002017-10-13 11:48PM EDT1,077.500.710.000.000.00-800.00%
AMZN171020P010800002017-10-16 3:59PM EDT1,080.000.740.000.000.00-300.00%
AMZN171020P010825002017-10-13 11:48PM EDT1,082.500.750.000.000.00-100.00%
AMZN171020P010850002017-10-13 11:48PM EDT1,085.000.780.000.000.00-100.00%
AMZN171020P010875002017-10-16 5:35PM EDT1,087.500.850.000.000.00-200.00%
AMZN171020P010900002017-10-06 12:55PM EDT1,090.000.960.000.000.00-800.00%
AMZN171020P011000002017-10-12 10:54AM EDT1,100.001.000.000.000.00-100.00%
AMZN171020P011075002017-10-13 11:48PM EDT1,107.501.190.000.000.00-100.00%
AMZN171020P011100002017-10-17 12:40PM EDT1,110.001.010.000.000.00-500.00%
AMZN171020P011200002017-10-17 2:30PM EDT1,120.001.140.000.000.00-700.00%
AMZN171020P011300002017-09-25 12:40PM EDT1,130.001.910.000.000.00-1500.00%
AMZN171020P011400002017-09-25 12:38PM EDT1,140.002.010.000.000.00-2000.00%
AMZN171020P011500002017-10-05 2:03PM EDT1,150.001.710.000.000.00-100.00%
AMZN171020P011600002017-10-04 11:31AM EDT1,160.001.930.000.000.00-7500.00%
AMZN171020P011700002017-09-25 12:37PM EDT1,170.002.310.000.000.00-500.00%
AMZN171020P011800002017-09-15 11:27AM EDT1,180.001.860.000.000.00-100.00%
AMZN171020P011900002017-08-17 1:06PM EDT1,190.002.250.000.000.00-800.00%
AMZN171020P012000002017-10-11 11:42AM EDT1,200.002.100.000.000.00-25000.00%
AMZN171020P012100002017-09-18 2:42PM EDT1,210.002.400.000.000.00-9900.00%
AMZN171020P012200002017-08-17 1:06PM EDT1,220.002.550.000.000.00-800.00%
AMZN171020P012300002017-08-15 3:54PM EDT1,230.002.470.000.000.00-1000.00%
AMZN171020P012400002017-08-15 3:53PM EDT1,240.002.570.000.000.00-600.00%
AMZN171020P012500002017-09-27 9:40AM EDT1,250.003.000.000.000.00-5000.00%
AMZN171020P012600002017-08-15 3:59PM EDT1,260.002.770.000.000.00-4300.00%
AMZN171020P013000002017-08-16 3:01PM EDT1,300.003.210.000.000.00-4000.00%
AMZN171020P013600002017-10-17 3:50PM EDT1,360.003.510.000.000.00-100.00%
AMZN171020P013800002017-07-21 11:58PM EDT1,380.003.620.000.000.00-100.00%
AMZN171020P014000002017-08-03 4:22PM EDT1,400.004.130.000.000.00-300.00%