Robert Shiller and Jeremy Siegel tell us what they think of each other's market forecasts

Yahoo Finance's Nicole Sinclair moderates the discussion between these renowned economists

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Delayed Price. Currency in USD

Add to watchlist

978.18-4.56 (-0.46%)

At close: 4:00PM EDT

People also watch
GOOG FB AAPL NFLX TSLA

In The Money

Show:ListStraddle

CallsforAugust 18, 2017

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
AMZN170818C00720000	2017-06-20 11:46AM EDT	720.00	282.35	281.70	285.85	0.00	-	1	11	442.21%
AMZN170818C00730000	2017-07-21 11:57PM EDT	730.00	278.45	294.25	298.40	0.00	-	1	1	555.79%
AMZN170818C00740000	2017-08-16 9:42AM EDT	740.00	236.32	236.30	238.90	-53.01	-18.32%	20	21	179.10%
AMZN170818C00750000	2017-08-07 1:13PM EDT	750.00	240.42	240.60	244.50	-31.26	-11.51%	3	3	327.99%
AMZN170818C00760000	2017-08-15 3:05PM EDT	760.00	225.04	215.80	219.80	0.00	-	2	11	187.33%
AMZN170818C00770000	2017-08-04 3:07PM EDT	770.00	217.00	217.50	218.50	-15.70	-6.75%	1	27	270.54%
AMZN170818C00775000	2017-07-26 3:30PM EDT	775.00	278.50	243.65	247.80	0.00	-	2	2	456.81%
AMZN170818C00780000	2017-08-07 3:07PM EDT	780.00	211.50	211.50	213.55	-3.02	-1.41%	7	14	292.26%
AMZN170818C00785000	2017-08-14 11:51AM EDT	785.00	197.95	190.85	194.85	0.00	-	1	1	167.82%
AMZN170818C00790000	2017-08-07 11:30AM EDT	790.00	205.50	201.50	203.55	+8.50	+4.31%	1	2	280.55%
AMZN170818C00800000	2017-08-16 9:43AM EDT	800.00	177.76	177.30	178.65	-7.74	-4.17%	10	55	126.51%
AMZN170818C00810000	2017-07-28 10:24AM EDT	810.00	202.64	208.70	212.80	-38.79	-16.07%	1	26	404.66%
AMZN170818C00820000	2017-07-26 2:56PM EDT	820.00	231.00	198.75	202.95	0.00	-	2	3	390.34%
AMZN170818C00825000	2017-08-03 4:21PM EDT	825.00	163.81	160.70	164.40	0.00	-	2	0	208.08%
AMZN170818C00830000	2017-08-01 3:13PM EDT	830.00	165.78	155.75	159.65	0.00	-	20	50	203.82%
AMZN170818C00835000	2017-06-23 9:33AM EDT	835.00	173.30	171.90	174.80	+23.99	+16.07%	1	1	310.61%
AMZN170818C00840000	2017-08-16 2:58PM EDT	840.00	138.17	136.35	140.05	-6.78	-4.68%	2	13	69.14%
AMZN170818C00845000	2017-07-07 10:46AM EDT	845.00	132.76	136.10	140.35	-6.54	-4.69%	6	2	155.42%
AMZN170818C00850000	2017-08-09 10:47AM EDT	850.00	135.27	116.70	121.00	0.00	-	1	58	0.00%
AMZN170818C00855000	2017-08-08 11:45AM EDT	855.00	139.62	111.45	115.85	0.00	-	1	3	0.00%
AMZN170818C00860000	2017-08-11 10:55AM EDT	860.00	106.65	106.65	111.00	-79.66	-42.76%	4	20	0.00%
AMZN170818C00865000	2017-08-16 11:20AM EDT	865.00	116.30	112.30	114.25	+1.00	+0.87%	16	46	66.80%
AMZN170818C00870000	2017-08-14 9:38AM EDT	870.00	111.80	105.90	109.85	0.00	-	1	30	100.24%
AMZN170818C00875000	2017-08-14 12:14PM EDT	875.00	107.30	100.90	104.80	0.00	-	3	30	95.70%
AMZN170818C00877500	2017-08-14 10:13AM EDT	877.50	102.00	98.40	102.30	0.00	-	1	4	93.73%
AMZN170818C00880000	2017-08-16 3:43PM EDT	880.00	98.00	97.40	98.70	-5.15	-4.99%	3	54	74.02%
AMZN170818C00885000	2017-08-16 11:51AM EDT	885.00	98.54	91.00	94.70	+1.54	+1.59%	2	15	86.65%
AMZN170818C00887500	2017-08-11 5:00PM EDT	887.50	102.80	79.20	83.60	0.00	-	2	2	0.00%
AMZN170818C00890000	2017-08-16 11:28AM EDT	890.00	91.00	87.35	88.75	-2.84	-3.03%	1	31	68.38%
AMZN170818C00895000	2017-08-11 9:46AM EDT	895.00	59.93	71.65	76.00	-8.71	-12.69%	2	6	0.00%
AMZN170818C00900000	2017-08-16 3:57PM EDT	900.00	77.70	77.65	78.95	-8.07	-9.41%	45	217	65.09%
AMZN170818C00905000	2017-08-16 3:57PM EDT	905.00	73.00	72.40	74.25	+16.65	+29.55%	16	43	65.75%
AMZN170818C00910000	2017-08-16 3:53PM EDT	910.00	68.18	67.40	69.25	-6.55	-8.76%	54	297	62.01%
AMZN170818C00915000	2017-08-16 3:38PM EDT	915.00	62.63	61.40	65.10	-6.80	-9.79%	2	40	66.87%
AMZN170818C00920000	2017-08-16 3:38PM EDT	920.00	57.37	57.45	59.25	-5.77	-9.14%	7	93	54.47%
AMZN170818C00925000	2017-08-16 12:19PM EDT	925.00	59.15	51.45	54.30	+13.51	+29.60%	1	20	51.22%
AMZN170818C00927500	2017-08-04 11:51PM EDT	927.50	60.85	59.45	63.45	0.00	-	5	0	104.62%
AMZN170818C00930000	2017-08-16 2:20PM EDT	930.00	47.10	47.45	49.30	-6.09	-11.45%	25	304	47.36%
AMZN170818C00932500	2017-08-14 10:27AM EDT	932.50	51.80	43.95	46.90	0.00	-	1	1	46.36%
AMZN170818C00935000	2017-08-16 2:30PM EDT	935.00	41.00	42.50	44.30	-7.20	-14.94%	7	67	43.46%
AMZN170818C00940000	2017-08-16 12:18PM EDT	940.00	44.12	37.55	39.35	+0.79	+1.82%	15	165	39.95%
AMZN170818C00942500	2017-08-16 11:19AM EDT	942.50	38.32	35.10	36.70	+17.27	+82.04%	8	6	36.65%
AMZN170818C00945000	2017-08-16 3:59PM EDT	945.00	33.27	32.65	34.15	-5.06	-13.20%	19	154	34.22%
AMZN170818C00947500	2017-08-16 10:54AM EDT	947.50	32.37	30.20	32.10	+7.47	+30.00%	2	15	35.77%
AMZN170818C00950000	2017-08-16 2:39PM EDT	950.00	27.50	28.05	29.10	-6.00	-17.91%	167	462	29.81%
AMZN170818C00952500	2017-08-16 1:17PM EDT	952.50	27.39	25.45	26.55	-7.01	-20.38%	1	37	27.39%
AMZN170818C00955000	2017-08-16 3:27PM EDT	955.00	23.65	23.05	24.35	-5.01	-17.48%	11	178	27.61%
AMZN170818C00957500	2017-08-16 2:07PM EDT	957.50	23.34	20.60	22.50	-4.89	-17.32%	9	146	29.42%
AMZN170818C00960000	2017-08-16 3:59PM EDT	960.00	18.95	18.45	19.50	-4.85	-20.38%	140	843	24.20%
AMZN170818C00962500	2017-08-16 3:50PM EDT	962.50	16.94	16.20	17.35	-5.87	-25.73%	14	95	23.83%
AMZN170818C00965000	2017-08-16 3:59PM EDT	965.00	14.50	14.05	15.15	-5.00	-25.64%	108	451	22.85%
AMZN170818C00967500	2017-08-16 3:33PM EDT	967.50	12.40	11.95	12.90	-6.60	-34.74%	19	230	21.36%
AMZN170818C00970000	2017-08-16 3:59PM EDT	970.00	9.95	10.00	10.90	-5.40	-35.18%	675	1,475	20.63%
AMZN170818C00972500	2017-08-16 3:50PM EDT	972.50	8.94	8.20	9.05	-6.78	-43.13%	310	306	20.03%
AMZN170818C00975000	2017-08-16 3:59PM EDT	975.00	7.12	6.55	7.35	-4.28	-37.54%	1,278	829	19.48%
AMZN170818C00977500	2017-08-16 3:59PM EDT	977.50	5.10	5.15	5.85	-5.80	-53.21%	1,332	373	19.06%
AMZN170818C00980000	2017-08-16 3:59PM EDT	980.00	4.20	3.95	4.50	-4.00	-48.78%	4,296	1,689	18.54%
AMZN170818C00982500	2017-08-16 3:59PM EDT	982.50	3.13	2.94	3.60	-3.67	-53.97%	1,212	1,280	18.97%
AMZN170818C00985000	2017-08-16 3:59PM EDT	985.00	2.49	2.17	2.54	-2.93	-54.06%	3,394	1,819	18.15%
AMZN170818C00987500	2017-08-16 3:59PM EDT	987.50	1.57	1.42	1.92	-3.15	-66.74%	1,478	707	18.38%
AMZN170818C00990000	2017-08-16 3:59PM EDT	990.00	1.20	1.12	1.30	-2.35	-66.20%	2,958	3,215	17.93%
AMZN170818C00992500	2017-08-16 3:57PM EDT	992.50	0.92	0.75	1.04	-2.38	-72.12%	1,265	841	18.75%
AMZN170818C00995000	2017-08-16 3:53PM EDT	995.00	0.70	0.58	0.76	-1.40	-66.67%	2,031	1,646	19.01%
AMZN170818C00997500	2017-08-16 3:58PM EDT	997.50	0.46	0.35	0.63	-1.14	-71.25%	972	1,025	19.95%
AMZN170818C01000000	2017-08-16 3:59PM EDT	1,000.00	0.35	0.30	0.42	-0.95	-73.08%	2,813	5,860	19.80%
AMZN170818C01002500	2017-08-16 3:56PM EDT	1,002.50	0.33	0.27	0.35	-0.62	-65.26%	627	824	20.70%
AMZN170818C01005000	2017-08-16 3:53PM EDT	1,005.00	0.26	0.09	0.31	-0.51	-66.23%	948	2,724	21.80%
AMZN170818C01007500	2017-08-16 3:59PM EDT	1,007.50	0.16	0.06	0.27	-0.44	-73.33%	267	878	22.78%
AMZN170818C01010000	2017-08-16 3:56PM EDT	1,010.00	0.18	0.15	0.24	-0.27	-60.00%	472	1,841	23.80%
AMZN170818C01012500	2017-08-16 3:07PM EDT	1,012.50	0.14	0.05	0.26	-0.24	-63.16%	161	517	25.68%
AMZN170818C01015000	2017-08-16 3:55PM EDT	1,015.00	0.16	0.02	0.24	-0.16	-50.00%	281	901	26.78%
AMZN170818C01017500	2017-08-16 3:20PM EDT	1,017.50	0.13	0.03	0.22	-0.27	-67.50%	48	582	27.83%
AMZN170818C01020000	2017-08-16 3:54PM EDT	1,020.00	0.15	0.10	0.15	-0.23	-60.53%	165	2,180	27.54%
AMZN170818C01022500	2017-08-16 3:37PM EDT	1,022.50	0.11	0.01	0.17	-0.34	-75.56%	68	781	29.44%
AMZN170818C01025000	2017-08-16 3:56PM EDT	1,025.00	0.14	0.09	0.14	-0.04	-22.22%	87	1,238	29.93%
AMZN170818C01027500	2017-08-16 1:37PM EDT	1,027.50	0.14	0.00	0.15	-0.20	-58.82%	27	364	31.59%
AMZN170818C01030000	2017-08-16 3:58PM EDT	1,030.00	0.10	0.10	0.13	-0.08	-44.44%	153	2,861	32.23%
AMZN170818C01032500	2017-08-16 10:19AM EDT	1,032.50	0.13	0.02	0.20	-0.07	-35.00%	6	188	35.69%
AMZN170818C01035000	2017-08-16 3:42PM EDT	1,035.00	0.05	0.02	0.21	-0.10	-66.67%	98	665	37.31%
AMZN170818C01037500	2017-08-16 11:44AM EDT	1,037.50	0.13	0.00	0.19	-0.05	-27.78%	4	310	38.09%
AMZN170818C01040000	2017-08-16 3:18PM EDT	1,040.00	0.07	0.05	0.07	-0.03	-30.00%	119	1,258	34.47%
AMZN170818C01042500	2017-08-15 3:48PM EDT	1,042.50	0.11	0.00	0.15	0.00	-	27	133	39.36%
AMZN170818C01045000	2017-08-16 11:14AM EDT	1,045.00	0.06	0.00	0.17	-0.02	-25.00%	47	2,557	41.36%
AMZN170818C01047500	2017-08-16 2:07PM EDT	1,047.50	0.10	0.00	0.16	-0.02	-16.67%	4	303	42.29%
AMZN170818C01050000	2017-08-16 3:55PM EDT	1,050.00	0.08	0.03	0.08	-0.06	-42.86%	393	2,897	39.84%
AMZN170818C01052500	2017-08-16 1:22PM EDT	1,052.50	0.01	0.00	0.17	-0.11	-91.67%	1	175	45.12%
AMZN170818C01055000	2017-08-16 9:43AM EDT	1,055.00	0.05	0.00	0.18	-0.10	-66.67%	1	573	46.78%
AMZN170818C01057500	2017-08-10 10:19AM EDT	1,057.50	0.31	0.02	0.65	0.00	-	18	36	52.64%
AMZN170818C01060000	2017-08-16 3:41PM EDT	1,060.00	0.22	0.01	0.10	+0.08	+57.14%	41	1,430	45.61%
AMZN170818C01062500	2017-08-16 3:28PM EDT	1,062.50	0.07	0.00	0.16	-0.02	-22.22%	50	7	49.71%
AMZN170818C01065000	2017-08-16 3:39PM EDT	1,065.00	0.02	0.01	0.10	-0.06	-75.00%	5	280	47.95%
AMZN170818C01067500	2017-08-04 11:51PM EDT	1,067.50	0.68	0.46	0.77	0.00	-	4	0	63.97%
AMZN170818C01070000	2017-08-16 2:33PM EDT	1,070.00	0.02	0.01	0.05	-0.07	-77.78%	6	502	46.48%
AMZN170818C01072500	2017-08-11 5:15PM EDT	1,072.50	0.40	0.00	0.36	0.00	-	2	2	55.37%
AMZN170818C01075000	2017-08-16 12:45PM EDT	1,075.00	0.08	0.01	0.10	+0.03	+60.00%	4	1,484	52.54%
AMZN170818C01077500	2017-08-10 9:30AM EDT	1,077.50	0.30	0.00	0.35	0.00	-	1	6	57.52%
AMZN170818C01080000	2017-08-16 3:12PM EDT	1,080.00	0.04	0.02	0.04	-0.02	-33.33%	21	1,286	49.61%
AMZN170818C01082500	2017-08-04 11:51PM EDT	1,082.50	0.54	0.34	0.57	0.00	-	10	0	68.75%
AMZN170818C01090000	2017-08-16 3:12PM EDT	1,090.00	0.02	0.01	0.05	-0.02	-50.00%	7	833	52.15%
AMZN170818C01092500	2017-08-11 5:00PM EDT	1,092.50	0.23	0.00	0.49	0.00	-	1	1	67.58%
AMZN170818C01095000	2017-08-11 5:00PM EDT	1,095.00	0.30	0.00	0.32	0.00	-	1	1	65.04%
AMZN170818C01097500	2017-08-11 5:00PM EDT	1,097.50	0.30	0.00	0.27	0.00	-	2	2	64.75%
AMZN170818C01100000	2017-08-16 3:16PM EDT	1,100.00	0.02	0.01	0.02	-0.01	-33.33%	25	1,843	52.73%
AMZN170818C01110000	2017-08-16 10:29AM EDT	1,110.00	0.01	0.01	0.04	-0.02	-66.67%	10	864	58.98%
AMZN170818C01120000	2017-08-15 3:33PM EDT	1,120.00	0.08	0.00	0.01	0.00	-	12	590	54.69%
AMZN170818C01125000	2017-08-15 3:40PM EDT	1,125.00	0.02	0.00	0.12	0.00	-	23	133	70.31%
AMZN170818C01130000	2017-08-16 1:19PM EDT	1,130.00	0.02	0.00	0.09	+0.01	+100.00%	3	370	70.31%
AMZN170818C01140000	2017-08-14 3:53PM EDT	1,140.00	0.20	0.00	0.05	0.00	-	4	674	70.31%
AMZN170818C01150000	2017-08-15 11:42AM EDT	1,150.00	0.02	0.00	0.03	0.00	-	1	798	70.31%
AMZN170818C01160000	2017-08-10 3:10PM EDT	1,160.00	0.02	0.01	0.29	0.00	-	1	513	92.38%
AMZN170818C01170000	2017-08-15 10:17AM EDT	1,170.00	0.01	0.00	0.11	0.00	-	1	242	86.72%
AMZN170818C01180000	2017-08-10 12:23PM EDT	1,180.00	0.15	0.00	0.15	0.00	-	6	170	93.36%
AMZN170818C01190000	2017-08-15 10:23AM EDT	1,190.00	0.03	0.00	0.16	0.00	-	1	324	97.66%
AMZN170818C01200000	2017-08-15 3:20PM EDT	1,200.00	0.01	0.00	0.01	0.00	-	8	975	81.25%
AMZN170818C01210000	2017-07-31 1:19PM EDT	1,210.00	0.15	0.00	0.45	-0.23	-60.53%	1	148	117.58%
AMZN170818C01220000	2017-08-10 1:38PM EDT	1,220.00	0.04	0.00	0.18	0.00	-	4	243	109.96%
AMZN170818C01230000	2017-08-01 1:38PM EDT	1,230.00	0.13	0.00	0.17	0.00	-	2	197	112.89%
AMZN170818C01240000	2017-08-10 12:31PM EDT	1,240.00	0.10	0.00	0.18	0.00	-	1	83	117.19%
AMZN170818C01250000	2017-08-15 3:26PM EDT	1,250.00	0.01	0.00	0.08	0.00	-	130	277	111.72%
AMZN170818C01260000	2017-08-07 3:56PM EDT	1,260.00	0.04	0.00	0.05	-0.02	-33.33%	10	300	110.94%
AMZN170818C01270000	2017-08-15 3:57PM EDT	1,270.00	0.01	0.00	0.08	0.00	-	45	498	118.36%
AMZN170818C01280000	2017-07-27 3:12PM EDT	1,280.00	0.88	0.06	0.37	0.00	-	26	184	143.46%
AMZN170818C01290000	2017-07-28 11:50PM EDT	1,290.00	0.91	0.04	0.35	0.00	-	52	52	145.51%
AMZN170818C01300000	2017-08-11 2:24PM EDT	1,300.00	0.01	0.01	0.02	-0.01	-50.00%	90	815	117.97%
AMZN170818C01310000	2017-07-28 11:50PM EDT	1,310.00	0.20	0.00	0.32	0.00	-	1	444	149.41%
AMZN170818C01320000	2017-08-03 3:33PM EDT	1,320.00	0.05	0.00	0.05	-0.14	-73.68%	1	10	128.91%
AMZN170818C01340000	2017-07-27 12:05PM EDT	1,340.00	0.50	0.00	0.28	0.00	-	41	86	157.42%
AMZN170818C01350000	2017-07-28 11:50PM EDT	1,350.00	0.08	0.00	0.20	0.00	-	3	12	155.47%
AMZN170818C01360000	2017-07-31 9:30AM EDT	1,360.00	0.06	0.00	0.06	+0.02	+50.00%	20	55	142.97%
AMZN170818C01380000	2017-07-31 9:30AM EDT	1,380.00	0.05	0.00	0.04	-0.15	-75.00%	20	133	143.75%
AMZN170818C01400000	2017-08-11 12:02PM EDT	1,400.00	0.01	0.00	0.03	-0.01	-50.00%	20	1,165	145.31%

PutsforAugust 18, 2017

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
AMZN170818P00720000	2017-08-15 11:58AM EDT	720.00	0.05	0.00	0.02	0.00	-	1	389	125.00%
AMZN170818P00725000	2017-07-24 3:08PM EDT	725.00	0.03	0.00	0.25	0.00	-	2	201	153.52%
AMZN170818P00730000	2017-08-11 3:51PM EDT	730.00	0.01	0.01	0.03	-0.02	-66.67%	3	52	126.56%
AMZN170818P00735000	2017-07-10 11:29AM EDT	735.00	0.40	0.00	0.53	0.00	-	3	4	160.16%
AMZN170818P00740000	2017-08-07 3:52PM EDT	740.00	0.03	0.02	0.15	-0.02	-40.00%	18	243	138.28%
AMZN170818P00745000	2017-07-26 12:58PM EDT	745.00	0.15	0.00	0.27	0.00	-	4	31	141.99%
AMZN170818P00750000	2017-08-07 3:58PM EDT	750.00	0.03	0.00	0.58	-0.07	-70.00%	12	98	151.76%
AMZN170818P00760000	2017-08-14 2:33PM EDT	760.00	0.01	0.01	0.07	0.00	-	5	208	117.19%
AMZN170818P00765000	2017-07-07 3:47PM EDT	765.00	0.91	0.70	1.12	-0.59	-39.33%	11	26	166.31%
AMZN170818P00770000	2017-08-11 2:45PM EDT	770.00	0.10	0.00	0.22	-0.04	-28.57%	1	206	123.44%
AMZN170818P00775000	2017-08-15 3:28PM EDT	775.00	0.01	0.00	0.07	0.00	-	21	177	107.81%
AMZN170818P00780000	2017-08-16 3:01PM EDT	780.00	0.01	0.00	0.07	0.00	-	1	229	105.08%
AMZN170818P00785000	2017-07-10 11:30AM EDT	785.00	0.92	0.27	0.80	0.00	-	1	20	139.45%
AMZN170818P00790000	2017-08-16 10:47AM EDT	790.00	0.01	0.00	0.01	-0.04	-80.00%	2	89	84.38%
AMZN170818P00795000	2017-08-11 3:59PM EDT	795.00	0.05	0.00	0.06	-0.05	-50.00%	20	42	95.31%
AMZN170818P00800000	2017-08-16 3:01PM EDT	800.00	0.02	0.00	0.03	0.00	-	1	862	87.50%
AMZN170818P00805000	2017-08-16 9:54AM EDT	805.00	0.02	0.00	0.02	-0.06	-75.00%	50	144	82.81%
AMZN170818P00810000	2017-08-14 10:23AM EDT	810.00	0.05	0.01	0.10	0.00	-	6	244	92.58%
AMZN170818P00815000	2017-08-16 10:00AM EDT	815.00	0.03	0.00	0.08	0.00	-	3	59	87.11%
AMZN170818P00820000	2017-08-14 1:34PM EDT	820.00	0.04	0.00	0.05	0.00	-	3	331	80.86%
AMZN170818P00825000	2017-08-15 10:18AM EDT	825.00	0.05	0.01	0.11	0.00	-	6	160	85.16%
AMZN170818P00830000	2017-08-14 11:02AM EDT	830.00	0.05	0.00	0.08	0.00	-	1	170	79.30%
AMZN170818P00835000	2017-08-03 9:33AM EDT	835.00	0.25	0.17	0.30	-0.15	-37.50%	1	50	93.36%
AMZN170818P00840000	2017-08-14 1:09PM EDT	840.00	0.05	0.00	0.08	0.00	-	27	323	73.83%
AMZN170818P00845000	2017-08-10 12:41PM EDT	845.00	0.33	0.01	0.44	0.00	-	2	189	86.62%
AMZN170818P00850000	2017-08-16 3:28PM EDT	850.00	0.10	0.03	0.10	+0.03	+42.86%	55	742	72.27%
AMZN170818P00855000	2017-08-11 12:20PM EDT	855.00	0.33	0.00	0.63	-0.09	-21.43%	40	471	84.28%
AMZN170818P00857500	2017-08-14 9:33AM EDT	857.50	0.20	0.00	0.15	0.00	-	1	28	69.14%
AMZN170818P00860000	2017-08-16 12:22PM EDT	860.00	0.05	0.00	0.11	-0.01	-16.67%	65	540	65.63%
AMZN170818P00865000	2017-08-16 2:13PM EDT	865.00	0.05	0.00	0.12	-0.04	-44.44%	1	236	63.48%
AMZN170818P00867500	2017-08-14 10:41AM EDT	867.50	0.19	0.00	0.12	0.00	-	11	12	62.11%
AMZN170818P00870000	2017-08-16 9:32AM EDT	870.00	0.45	0.01	0.13	+0.34	+309.09%	3	361	61.91%
AMZN170818P00872500	2017-08-11 5:02PM EDT	872.50	0.33	0.13	0.44	-0.48	-59.26%	11	9	72.17%
AMZN170818P00875000	2017-08-16 2:13PM EDT	875.00	0.07	0.00	0.12	-0.03	-30.00%	23	384	58.20%
AMZN170818P00877500	2017-08-11 5:02PM EDT	877.50	0.65	0.11	0.82	0.00	-	34	34	74.37%
AMZN170818P00880000	2017-08-16 2:08PM EDT	880.00	0.05	0.05	0.06	-0.03	-37.50%	44	1,300	54.88%
AMZN170818P00882500	2017-08-11 5:02PM EDT	882.50	0.46	0.15	0.85	0.00	-	25	1	71.90%
AMZN170818P00885000	2017-08-16 2:12PM EDT	885.00	0.05	0.03	0.14	-0.08	-61.54%	1	496	54.88%
AMZN170818P00887500	2017-08-15 3:51PM EDT	887.50	0.06	0.00	0.14	0.00	-	2	43	52.34%
AMZN170818P00890000	2017-08-16 2:08PM EDT	890.00	0.08	0.04	0.14	-0.05	-38.46%	32	864	52.54%
AMZN170818P00892500	2017-08-16 11:33AM EDT	892.50	0.08	0.00	0.17	-0.40	-83.33%	1	13	50.78%
AMZN170818P00895000	2017-08-16 3:59PM EDT	895.00	0.06	0.00	0.16	+0.01	+20.00%	32	416	53.52%
AMZN170818P00897500	2017-08-14 10:30AM EDT	897.50	0.16	0.00	0.18	0.00	-	27	86	52.93%
AMZN170818P00900000	2017-08-16 3:30PM EDT	900.00	0.06	0.10	0.21	-0.05	-45.45%	197	4,106	50.39%
AMZN170818P00902500	2017-08-14 3:46PM EDT	902.50	0.10	0.00	0.23	0.00	-	3	107	51.71%
AMZN170818P00905000	2017-08-16 2:42PM EDT	905.00	0.08	0.00	0.22	-0.04	-33.33%	6	534	49.85%
AMZN170818P00907500	2017-08-16 2:36PM EDT	907.50	0.07	0.07	0.24	-0.11	-61.11%	11	104	48.93%
AMZN170818P00910000	2017-08-16 3:51PM EDT	910.00	0.10	0.05	0.15	0.00	-	340	885	44.34%
AMZN170818P00912500	2017-08-16 12:26PM EDT	912.50	0.09	0.00	0.21	-0.13	-59.09%	10	83	44.97%
AMZN170818P00915000	2017-08-16 2:36PM EDT	915.00	0.21	0.09	0.21	+0.09	+75.00%	26	685	43.46%
AMZN170818P00917500	2017-08-15 3:45PM EDT	917.50	0.14	0.00	0.25	0.00	-	6	134	43.07%
AMZN170818P00920000	2017-08-16 3:38PM EDT	920.00	0.14	0.05	0.20	0.00	-	250	1,375	40.09%
AMZN170818P00922500	2017-08-16 2:21PM EDT	922.50	0.11	0.00	0.27	-0.15	-57.69%	305	381	40.43%
AMZN170818P00925000	2017-08-16 2:36PM EDT	925.00	0.10	0.10	0.25	-0.09	-47.37%	227	1,423	38.38%
AMZN170818P00927500	2017-08-16 10:38AM EDT	927.50	0.22	0.00	0.25	+0.05	+29.41%	3	198	36.82%
AMZN170818P00930000	2017-08-16 2:58PM EDT	930.00	0.14	0.07	0.26	-0.02	-12.50%	664	2,091	35.45%
AMZN170818P00932500	2017-08-16 2:59PM EDT	932.50	0.17	0.05	0.30	-0.05	-22.73%	32	355	34.72%
AMZN170818P00935000	2017-08-16 3:50PM EDT	935.00	0.19	0.09	0.27	-0.09	-32.14%	120	1,945	32.50%
AMZN170818P00937500	2017-08-16 2:24PM EDT	937.50	0.24	0.05	0.30	+0.01	+4.35%	22	646	31.47%
AMZN170818P00940000	2017-08-16 3:58PM EDT	940.00	0.27	0.11	0.32	-0.02	-6.90%	375	2,483	30.18%
AMZN170818P00942500	2017-08-16 2:23PM EDT	942.50	0.35	0.19	0.41	0.00	-	33	307	29.91%
AMZN170818P00945000	2017-08-16 3:53PM EDT	945.00	0.32	0.23	0.45	+0.09	+39.13%	262	1,846	28.74%
AMZN170818P00947500	2017-08-16 1:45PM EDT	947.50	0.47	0.16	0.48	+0.16	+51.61%	45	998	27.34%
AMZN170818P00950000	2017-08-16 3:59PM EDT	950.00	0.40	0.32	0.50	-0.13	-24.53%	2,180	7,015	25.76%
AMZN170818P00952500	2017-08-16 3:13PM EDT	952.50	0.60	0.41	0.67	0.00	-	359	489	25.65%
AMZN170818P00955000	2017-08-16 3:59PM EDT	955.00	0.61	0.57	0.74	-0.12	-16.44%	874	1,282	24.32%
AMZN170818P00957500	2017-08-16 3:51PM EDT	957.50	0.85	0.70	0.96	-0.03	-3.41%	212	653	24.01%
AMZN170818P00960000	2017-08-16 3:59PM EDT	960.00	0.98	0.89	0.98	-0.07	-6.67%	2,298	4,506	22.02%
AMZN170818P00962500	2017-08-16 3:55PM EDT	962.50	1.26	0.99	1.29	+0.01	+0.80%	501	759	21.74%
AMZN170818P00965000	2017-08-16 3:59PM EDT	965.00	1.46	1.30	1.68	-0.09	-5.81%	2,092	1,878	21.44%
AMZN170818P00967500	2017-08-16 3:59PM EDT	967.50	1.82	1.69	2.09	-0.10	-5.21%	638	475	20.79%
AMZN170818P00970000	2017-08-16 3:59PM EDT	970.00	2.53	2.30	2.66	+0.14	+5.86%	3,490	2,949	20.39%
AMZN170818P00972500	2017-08-16 3:59PM EDT	972.50	3.14	2.76	3.40	+0.19	+6.44%	1,278	744	20.15%
AMZN170818P00975000	2017-08-16 3:59PM EDT	975.00	4.00	3.70	4.25	+0.40	+11.11%	3,649	2,229	19.76%
AMZN170818P00977500	2017-08-16 3:58PM EDT	977.50	5.30	4.60	5.35	+1.12	+26.79%	1,094	570	19.68%
AMZN170818P00980000	2017-08-16 3:59PM EDT	980.00	6.20	6.00	6.50	+0.90	+16.98%	3,513	3,131	19.17%
AMZN170818P00982500	2017-08-16 3:41PM EDT	982.50	8.05	7.30	8.00	+1.54	+23.66%	648	735	19.26%
AMZN170818P00985000	2017-08-16 3:59PM EDT	985.00	9.32	8.70	9.70	+1.82	+24.27%	933	1,152	19.48%
AMZN170818P00987500	2017-08-16 3:41PM EDT	987.50	11.70	10.55	11.65	+2.77	+31.02%	174	192	20.14%
AMZN170818P00990000	2017-08-16 3:59PM EDT	990.00	13.35	12.50	13.70	+2.55	+23.61%	545	1,448	20.78%
AMZN170818P00992500	2017-08-16 3:57PM EDT	992.50	15.55	14.65	15.90	+3.60	+30.13%	30	537	21.73%
AMZN170818P00995000	2017-08-16 3:48PM EDT	995.00	18.53	16.90	18.20	+5.22	+39.22%	84	739	22.91%
AMZN170818P00997500	2017-08-16 3:58PM EDT	997.50	20.50	19.15	20.55	+4.94	+31.75%	58	365	24.18%
AMZN170818P01000000	2017-08-16 3:59PM EDT	1,000.00	23.00	21.95	22.60	+4.85	+26.72%	293	2,910	23.06%
AMZN170818P01002500	2017-08-16 2:31PM EDT	1,002.50	26.53	24.40	25.20	+6.98	+35.70%	13	82	25.75%
AMZN170818P01005000	2017-08-16 3:42PM EDT	1,005.00	27.35	26.80	27.60	+4.85	+21.56%	34	415	26.80%
AMZN170818P01007500	2017-08-16 2:37PM EDT	1,007.50	30.71	29.20	30.05	+6.53	+27.01%	23	69	28.15%
AMZN170818P01010000	2017-08-16 3:58PM EDT	1,010.00	32.55	31.65	32.50	+5.25	+19.23%	59	350	29.43%
AMZN170818P01012500	2017-08-16 3:39PM EDT	1,012.50	35.75	34.15	35.00	+8.32	+30.33%	7	72	31.15%
AMZN170818P01015000	2017-08-16 3:17PM EDT	1,015.00	37.41	36.65	37.50	+4.81	+14.75%	32	182	32.86%
AMZN170818P01017500	2017-08-16 10:46AM EDT	1,017.50	38.45	39.15	40.00	+3.45	+9.86%	10	119	34.55%
AMZN170818P01020000	2017-08-16 2:45PM EDT	1,020.00	42.52	41.65	42.50	+5.68	+15.42%	58	727	36.21%
AMZN170818P01022500	2017-08-16 11:23AM EDT	1,022.50	41.80	44.15	45.00	+5.05	+13.74%	9	143	37.87%
AMZN170818P01025000	2017-08-16 2:45PM EDT	1,025.00	47.30	46.65	47.50	+7.32	+18.31%	27	334	39.48%
AMZN170818P01027500	2017-08-16 10:29AM EDT	1,027.50	51.52	49.15	50.00	+6.44	+14.29%	7	396	41.09%
AMZN170818P01030000	2017-08-16 2:29PM EDT	1,030.00	53.49	51.65	52.50	+5.96	+12.54%	35	1,883	42.68%
AMZN170818P01032500	2017-08-16 10:29AM EDT	1,032.50	56.47	54.15	55.00	+6.39	+12.76%	5	113	44.26%
AMZN170818P01035000	2017-08-16 12:30PM EDT	1,035.00	48.77	56.65	57.50	-1.69	-3.35%	5	164	45.83%
AMZN170818P01037500	2017-08-16 3:25PM EDT	1,037.50	58.90	59.15	60.00	+5.65	+10.61%	1	129	47.39%
AMZN170818P01040000	2017-08-16 3:25PM EDT	1,040.00	61.40	61.60	62.50	+5.28	+9.41%	43	369	48.93%
AMZN170818P01042500	2017-08-16 11:34AM EDT	1,042.50	60.57	64.15	65.00	+0.67	+1.12%	2	46	50.44%
AMZN170818P01045000	2017-08-16 3:55PM EDT	1,045.00	67.31	66.65	67.50	+4.91	+7.87%	3	81	51.95%
AMZN170818P01047500	2017-08-15 3:57PM EDT	1,047.50	64.91	69.15	70.00	0.00	-	8	18	53.47%
AMZN170818P01050000	2017-08-16 3:55PM EDT	1,050.00	72.31	71.65	72.35	+6.23	+9.43%	8	476	52.49%
AMZN170818P01052500	2017-08-14 11:16AM EDT	1,052.50	68.95	74.15	75.00	0.00	-	2	65	56.45%
AMZN170818P01055000	2017-08-16 2:54PM EDT	1,055.00	77.30	76.65	77.50	-15.30	-16.52%	17	78	57.91%
AMZN170818P01057500	2017-08-14 11:16AM EDT	1,057.50	73.95	79.15	80.00	0.00	-	2	2	50.49%
AMZN170818P01060000	2017-08-16 3:36PM EDT	1,060.00	82.47	81.65	82.50	+6.83	+9.03%	2	121	51.76%
AMZN170818P01062500	2017-08-11 5:02PM EDT	1,062.50	75.70	93.85	94.90	0.00	-	1	5	127.34%
AMZN170818P01065000	2017-08-16 3:36PM EDT	1,065.00	87.47	86.65	87.50	-21.95	-20.06%	1	29	54.35%
AMZN170818P01067500	2017-08-11 5:02PM EDT	1,067.50	77.85	98.85	99.90	0.00	-	3	9	131.65%
AMZN170818P01070000	2017-08-16 3:50PM EDT	1,070.00	92.35	91.65	92.50	+8.11	+9.63%	1	207	56.89%
AMZN170818P01072500	2017-08-11 5:02PM EDT	1,072.50	84.85	103.95	104.90	0.00	-	7	8	136.15%
AMZN170818P01075000	2017-08-10 3:50PM EDT	1,075.00	119.05	105.85	107.95	0.00	-	52	20	138.11%
AMZN170818P01077500	2017-08-11 5:02PM EDT	1,077.50	121.55	108.30	110.40	0.00	-	2	2	139.94%
AMZN170818P01080000	2017-08-16 2:20PM EDT	1,080.00	102.75	101.65	102.50	+7.60	+7.99%	8	345	61.87%
AMZN170818P01087500	2017-08-04 11:52PM EDT	1,087.50	102.15	99.75	100.60	0.00	-	2	0	0.00%
AMZN170818P01090000	2017-08-15 2:48PM EDT	1,090.00	105.15	111.65	112.50	0.00	-	100	50	66.70%
AMZN170818P01100000	2017-08-11 10:32AM EDT	1,100.00	138.00	130.85	132.60	-2.35	-1.67%	5	43	157.34%
AMZN170818P01110000	2017-08-15 12:17PM EDT	1,110.00	125.56	131.70	132.30	0.00	-	3	3	72.85%
AMZN170818P01120000	2017-08-01 9:59AM EDT	1,120.00	118.10	132.20	133.40	0.00	-	1	22	0.00%
AMZN170818P01122500	2017-08-11 5:02PM EDT	1,122.50	151.20	153.40	155.15	0.00	-	2	0	174.66%
AMZN170818P01125000	2017-08-11 5:02PM EDT	1,125.00	153.65	155.85	157.55	0.00	-	2	0	176.07%
AMZN170818P01130000	2017-08-09 3:49PM EDT	1,130.00	149.05	159.50	163.90	0.00	-	3	7	179.72%
AMZN170818P01140000	2017-07-27 1:40PM EDT	1,140.00	102.00	118.85	122.75	0.00	-	2	14	0.00%
AMZN170818P01150000	2017-07-27 2:36PM EDT	1,150.00	107.50	128.40	132.65	0.00	-	15	8	0.00%
AMZN170818P01160000	2017-07-28 11:51PM EDT	1,160.00	100.00	138.40	142.55	0.00	-	1	1	0.00%
AMZN170818P01170000	2017-07-28 11:51PM EDT	1,170.00	121.75	148.35	152.50	0.00	-	3	3	0.00%
AMZN170818P01180000	2017-08-07 9:42AM EDT	1,180.00	191.55	219.75	222.55	-3.10	-1.59%	1	0	266.58%
AMZN170818P01200000	2017-08-01 3:45PM EDT	1,200.00	205.08	212.20	213.40	0.00	-	4	0	0.00%
AMZN170818P01220000	2017-08-04 3:50PM EDT	1,220.00	234.65	232.05	233.00	+51.00	+27.77%	2	0	0.00%
AMZN170818P01230000	2017-08-04 10:09AM EDT	1,230.00	246.65	242.00	243.00	+15.30	+6.61%	2	0	0.00%
AMZN170818P01240000	2017-07-31 11:42AM EDT	1,240.00	242.39	250.35	254.55	+24.39	+11.19%	30	16	0.00%
AMZN170818P01260000	2017-07-31 11:38AM EDT	1,260.00	262.56	270.35	274.35	+55.96	+27.09%	24	9	0.00%
AMZN170818P01300000	2017-08-14 11:18AM EDT	1,300.00	316.35	320.45	324.20	0.00	-	14	9	166.89%
AMZN170818P01340000	2017-06-12 4:44PM EDT	1,340.00	392.45	373.20	377.00	0.00	-	1	0	332.03%
AMZN170818P01360000	2017-07-27 1:26PM EDT	1,360.00	316.85	338.20	342.25	0.00	-	13	11	0.00%
AMZN170818P01380000	2017-07-27 1:27PM EDT	1,380.00	335.00	358.25	362.30	0.00	-	2	1	0.00%
AMZN170818P01400000	2017-08-01 3:45PM EDT	1,400.00	405.09	411.40	414.75	0.00	-	34	0	0.00%

S&P 5002,468.11+3.50 (+0.14%)

Dow 3022,024.87+25.88 (+0.12%)

Robert Shiller and Jeremy Siegel tell us what they think of each other's market forecasts

Amazon.com, Inc. (AMZN)

S&P 500
2,468.11
+3.50 (+0.14%)

Dow 30
22,024.87
+25.88 (+0.12%)