AMZN - Amazon.com, Inc.

NasdaqGS - NasdaqGS Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforDecember 22, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN171222C008900002017-12-15 11:48PM EST890.00283.94287.75291.500.00-1196.09%
AMZN171222C009000002017-11-29 4:27PM EST900.00260.45260.00264.500.00-100.00%
AMZN171222C009100002017-11-29 4:27PM EST910.00245.85250.05254.500.00-100.00%
AMZN171222C009200002017-12-01 11:44PM EST920.00242.00241.00245.500.00-100.00%
AMZN171222C009500002017-12-06 11:05AM EST950.00204.29209.30212.50+204.29-1080.00%
AMZN171222C009600002017-12-15 9:38AM EST960.00218.82216.50220.80+40.63+22.80%2288.39%
AMZN171222C009700002017-11-27 12:25PM EST970.00227.38225.75229.35+68.13+42.78%1412155.48%
AMZN171222C009800002017-11-27 5:26PM EST980.00231.66215.50220.000.00-10150.44%
AMZN171222C009900002017-11-27 12:25PM EST990.00207.49205.60209.55+67.57+48.29%1511144.33%
AMZN171222C010000002017-12-14 1:15PM EST1,000.00172.49178.00180.950.00-112557.03%
AMZN171222C010100002017-12-15 12:17PM EST1,010.00168.10166.60171.45+16.65+10.99%2274.54%
AMZN171222C010150002017-12-08 11:58PM EST1,015.00153.53146.35150.150.00-100.00%
AMZN171222C010200002017-12-15 1:16PM EST1,020.00157.58158.15161.50+44.99+39.96%18256.64%
AMZN171222C010300002017-12-15 3:58PM EST1,030.00147.71148.20150.45+7.71+5.51%251259.69%
AMZN171222C010350002017-12-15 11:47PM EST1,035.00142.67142.00145.950.00-20061.68%
AMZN171222C010400002017-12-11 1:59PM EST1,040.00129.91137.00141.450.00-41162.99%
AMZN171222C010450002017-12-15 11:47PM EST1,045.00135.02132.00136.300.00-3060.18%
AMZN171222C010500002017-12-15 3:03PM EST1,050.00130.00128.25131.75+3.92+3.11%12460.79%
AMZN171222C010600002017-12-14 1:54PM EST1,060.00114.33117.00121.450.00-31055.29%
AMZN171222C010650002017-12-05 10:58AM EST1,065.0091.5296.0598.85-25.19-21.58%140.00%
AMZN171222C010675002017-11-29 11:22AM EST1,067.5090.5097.10100.55+17.68+24.28%100.00%
AMZN171222C010700002017-12-15 1:02PM EST1,070.00107.87108.25111.85+21.93+25.52%1253.42%
AMZN171222C010750002017-12-15 3:54PM EST1,075.00102.88103.20107.00+3.88+3.92%31352.12%
AMZN171222C010775002017-12-04 10:13AM EST1,077.5076.0565.7069.85-8.10-9.63%10120.00%
AMZN171222C010800002017-12-11 10:58AM EST1,080.0084.4797.00101.650.00-11748.52%
AMZN171222C010825002017-12-13 1:58PM EST1,082.5081.0394.5098.800.00-2345.86%
AMZN171222C010850002017-12-11 3:07PM EST1,085.0083.0092.0096.500.00-111745.86%
AMZN171222C010875002017-12-04 9:44AM EST1,087.5084.6557.8062.00+30.00+54.89%160.00%
AMZN171222C010900002017-12-14 11:30AM EST1,090.0084.5087.0091.500.00-92543.91%
AMZN171222C010925002017-11-13 1:20PM EST1,092.5061.0449.5552.750.00-120.00%
AMZN171222C010950002017-12-14 10:31AM EST1,095.0080.2682.0086.600.00-1342.38%
AMZN171222C010975002017-12-07 3:48PM EST1,097.5067.0465.4068.15+14.89+28.55%4160.00%
AMZN171222C011000002017-12-15 2:02PM EST1,100.0079.5078.4082.20+5.08+6.83%424142.81%
AMZN171222C011025002017-12-04 11:20AM EST1,102.5055.0046.7549.20-9.10-14.20%250.00%
AMZN171222C011050002017-12-15 11:38AM EST1,105.0072.2673.5077.10+1.53+2.16%2640.37%
AMZN171222C011075002017-12-15 3:50PM EST1,107.5070.5071.1073.10+3.60+5.38%211332.90%
AMZN171222C011100002017-12-15 3:23PM EST1,110.0069.6068.5572.15+1.60+2.35%53838.48%
AMZN171222C011125002017-12-08 10:45AM EST1,112.5059.8152.9555.00+15.07+33.68%270.00%
AMZN171222C011150002017-12-13 10:28AM EST1,115.0053.7962.5067.100.00-13436.21%
AMZN171222C011175002017-12-05 2:59PM EST1,117.5038.3047.9550.20-4.47-10.45%250.00%
AMZN171222C011200002017-12-15 3:23PM EST1,120.0059.8058.9061.60+13.41+28.91%194032.35%
AMZN171222C011225002017-12-08 2:11PM EST1,122.5045.7044.2546.20+10.75+30.76%4300.00%
AMZN171222C011250002017-12-15 3:31PM EST1,125.0053.3054.0056.70-0.06-0.11%687730.65%
AMZN171222C011275002017-12-15 3:24PM EST1,127.5052.2850.5055.00+6.98+15.41%17332.18%
AMZN171222C011300002017-12-15 3:59PM EST1,130.0049.6649.1552.55+1.06+2.18%919931.23%
AMZN171222C011325002017-12-15 3:24PM EST1,132.5047.5446.9049.50+1.54+3.35%127028.46%
AMZN171222C011350002017-12-15 2:29PM EST1,135.0045.6344.2548.00+1.31+2.96%39030.26%
AMZN171222C011375002017-12-15 3:50PM EST1,137.5041.7042.1545.75+1.90+4.77%43429.77%
AMZN171222C011400002017-12-15 4:00PM EST1,140.0041.0039.9042.00+1.42+3.59%8023625.18%
AMZN171222C011425002017-12-15 3:33PM EST1,142.5037.1037.7039.15+5.22+16.37%45023.06%
AMZN171222C011450002017-12-15 3:53PM EST1,145.0034.5035.5037.00+2.26+7.01%627622.96%
AMZN171222C011475002017-12-15 12:09PM EST1,147.5032.5033.3036.00+2.85+9.61%1312225.59%
AMZN171222C011500002017-12-15 3:56PM EST1,150.0030.4031.1033.15-0.09-0.30%31559423.53%
AMZN171222C011525002017-12-15 2:45PM EST1,152.5029.5129.0030.90+4.01+15.73%46222.86%
AMZN171222C011550002017-12-15 3:49PM EST1,155.0026.0026.9528.10+0.50+1.96%106320.92%
AMZN171222C011575002017-12-15 3:24PM EST1,157.5023.9024.9526.45+1.08+4.73%2510921.47%
AMZN171222C011600002017-12-15 3:59PM EST1,160.0023.4022.9524.95+0.90+4.00%8725522.13%
AMZN171222C011625002017-12-15 3:34PM EST1,162.5020.8020.9522.60+2.35+12.74%2923520.98%
AMZN171222C011650002017-12-15 3:53PM EST1,165.0018.1719.2020.00-1.08-5.61%12834019.32%
AMZN171222C011675002017-12-15 3:58PM EST1,167.5016.9017.3519.25-0.50-2.87%37948320.97%
AMZN171222C011700002017-12-15 3:59PM EST1,170.0015.4515.7016.45-0.05-0.32%57757018.80%
AMZN171222C011725002017-12-15 3:53PM EST1,172.5013.3514.1515.00-1.37-9.31%52415318.91%
AMZN171222C011750002017-12-15 4:00PM EST1,175.0012.9012.5513.00+0.34+2.71%88733517.95%
AMZN171222C011775002017-12-15 3:59PM EST1,177.5010.7011.2011.75-0.70-6.14%49816718.10%
AMZN171222C011800002017-12-15 3:59PM EST1,180.009.809.9010.50-0.42-4.11%1,38593718.11%
AMZN171222C011825002017-12-15 3:59PM EST1,182.508.708.709.00-0.60-6.45%3217417.54%
AMZN171222C011850002017-12-15 3:58PM EST1,185.007.657.608.00-0.35-4.37%75332417.66%
AMZN171222C011875002017-12-15 3:58PM EST1,187.506.366.607.40-0.79-11.05%898218.31%
AMZN171222C011900002017-12-15 3:59PM EST1,190.005.665.806.10-0.64-10.16%1,0141,05717.60%
AMZN171222C011925002017-12-15 3:59PM EST1,192.505.105.055.50-0.55-9.73%27510217.98%
AMZN171222C011950002017-12-15 4:00PM EST1,195.004.554.355.45-0.28-5.80%65638119.29%
AMZN171222C011975002017-12-15 4:00PM EST1,197.504.003.754.70-0.55-12.09%28981919.17%
AMZN171222C012000002017-12-15 3:59PM EST1,200.003.403.253.40-0.26-7.10%3,0253,45217.69%
AMZN171222C012025002017-12-15 3:57PM EST1,202.502.772.713.65+0.05+1.84%2219019.44%
AMZN171222C012050002017-12-15 3:59PM EST1,205.002.552.373.00-0.10-3.77%49927219.08%
AMZN171222C012075002017-12-15 3:59PM EST1,207.502.172.042.65-0.15-6.47%694719.30%
AMZN171222C012100002017-12-15 3:59PM EST1,210.001.871.792.02-0.13-6.50%40163918.60%
AMZN171222C012125002017-12-15 3:46PM EST1,212.501.291.472.03-0.57-30.65%2513519.63%
AMZN171222C012150002017-12-15 3:59PM EST1,215.001.451.321.79+0.02+1.40%33016519.85%
AMZN171222C012175002017-12-15 3:58PM EST1,217.501.081.081.57-0.21-16.28%283820.04%
AMZN171222C012200002017-12-15 3:59PM EST1,220.001.100.951.13-0.10-8.33%32924819.23%
AMZN171222C012225002017-12-15 11:47PM EST1,222.500.730.821.240.00-47520.56%
AMZN171222C012250002017-12-15 3:24PM EST1,225.000.750.701.11-0.12-13.79%7810720.85%
AMZN171222C012275002017-12-15 11:47PM EST1,227.501.020.611.010.00-172221.22%
AMZN171222C012300002017-12-15 3:56PM EST1,230.000.690.540.95-0.06-8.00%19225421.74%
AMZN171222C012325002017-12-15 3:17PM EST1,232.500.570.510.94-0.03-5.00%2922.49%
AMZN171222C012350002017-12-15 2:19PM EST1,235.000.560.470.89-0.03-5.08%612523.01%
AMZN171222C012375002017-12-15 11:47PM EST1,237.500.580.400.85-0.25-34.25%601123.56%
AMZN171222C012400002017-12-15 3:59PM EST1,240.000.630.521.21+0.23+57.50%26712526.27%
AMZN171222C012450002017-12-15 11:47PM EST1,245.000.590.330.720.00-671125.01%
AMZN171222C012500002017-12-15 3:54PM EST1,250.000.500.280.67+0.10+25.00%7514826.12%
AMZN171222C012525002017-12-15 11:47PM EST1,252.500.460.270.650.00-101426.69%
AMZN171222C012550002017-12-14 2:13PM EST1,255.000.350.230.630.00-113527.25%
AMZN171222C012575002017-12-15 11:47PM EST1,257.500.400.220.600.00-2027.71%
AMZN171222C012600002017-12-15 3:59PM EST1,260.000.470.170.60+0.08+20.51%8497028.39%
AMZN171222C012625002017-12-15 11:47PM EST1,262.500.370.200.650.00-21029.52%
AMZN171222C012650002017-12-15 11:47PM EST1,265.000.300.010.610.00-2029.86%
AMZN171222C012675002017-12-15 11:47PM EST1,267.500.250.000.620.00-1130.64%
AMZN171222C012700002017-12-15 3:57PM EST1,270.000.090.100.49-0.16-64.00%24932330.09%
AMZN171222C012725002017-12-15 11:47PM EST1,272.500.230.110.580.00-1031.63%
AMZN171222C012750002017-12-15 11:47PM EST1,275.000.200.100.510.00-252031.62%
AMZN171222C012775002017-12-15 11:47PM EST1,277.500.170.000.570.00-1132.86%
AMZN171222C012800002017-12-15 3:53PM EST1,280.000.250.050.51+0.05+25.00%1811232.91%
AMZN171222C012900002017-12-12 1:06PM EST1,290.000.280.000.500.00-12535.38%
AMZN171222C012950002017-12-08 11:58PM EST1,295.000.350.000.330.00-10034.42%
AMZN171222C013000002017-12-15 11:01AM EST1,300.000.150.000.450.00-6018037.28%
AMZN171222C013100002017-12-14 9:45AM EST1,310.000.140.000.240.00-16236.38%
AMZN171222C013200002017-12-11 2:46PM EST1,320.000.100.000.350.00-14840.63%
AMZN171222C013300002017-12-04 12:44PM EST1,330.000.400.300.49-0.61-60.40%211445.07%
AMZN171222C013400002017-11-27 5:26PM EST1,340.001.650.821.750.00-5055.49%
AMZN171222C013500002017-12-15 3:58PM EST1,350.000.050.050.25-0.44-89.80%2002145.41%
AMZN171222C013600002017-12-13 3:15PM EST1,360.000.050.000.280.00-2010048.24%
AMZN171222C013700002017-12-15 3:59PM EST1,370.000.050.000.05-0.52-91.23%131341.60%
AMZN171222C013900002017-12-01 11:44PM EST1,390.000.360.010.590.00-101055.01%
AMZN171222C014000002017-12-14 11:35AM EST1,400.000.030.000.050.00-10318647.07%
AMZN171222C014200002017-11-27 5:26PM EST1,420.000.420.000.630.00-2061.47%
AMZN171222C016000002017-11-29 4:27PM EST1,600.000.070.000.100.00-1078.91%
PutsforDecember 22, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN171222P008900002017-12-15 3:50PM EST890.000.020.000.01-0.02-50.00%1732062.50%
AMZN171222P009000002017-12-07 3:54PM EST900.000.380.160.72+0.03+8.57%506891.55%
AMZN171222P009100002017-12-15 3:57PM EST910.000.110.000.26-0.19-63.33%12376.47%
AMZN171222P009200002017-12-08 9:52AM EST920.000.300.000.79-0.08-21.05%10383.74%
AMZN171222P009300002017-12-12 3:53PM EST930.000.180.000.270.00-34270.90%
AMZN171222P009400002017-11-30 1:22PM EST940.000.200.110.940.00-1780.27%
AMZN171222P009500002017-12-06 9:30AM EST950.000.970.300.74-0.01-1.02%11676.86%
AMZN171222P009600002017-12-15 11:48AM EST960.000.060.050.10-0.35-85.37%86158.59%
AMZN171222P009700002017-12-08 3:24PM EST970.000.420.280.68-0.46-52.27%122469.56%
AMZN171222P009800002017-12-15 11:22AM EST980.000.200.000.40-0.76-79.17%242759.28%
AMZN171222P009900002017-12-15 11:22AM EST990.000.310.000.42-0.07-18.42%112556.69%
AMZN171222P010000002017-12-15 2:54PM EST1,000.000.250.100.47+0.02+8.70%435055.91%
AMZN171222P010025002017-12-15 11:48PM EST1,002.500.440.000.460.00-101053.66%
AMZN171222P010100002017-12-15 3:29PM EST1,010.000.130.050.45-0.12-48.00%2329752.00%
AMZN171222P010125002017-12-15 11:48PM EST1,012.500.510.000.490.00-2151.17%
AMZN171222P010175002017-12-15 11:48PM EST1,017.500.560.000.520.00-342150.10%
AMZN171222P010200002017-12-15 9:34AM EST1,020.000.340.000.52-0.16-32.00%916854.35%
AMZN171222P010250002017-12-15 11:48PM EST1,025.000.300.010.300.00-222448.78%
AMZN171222P010300002017-12-15 3:49PM EST1,030.000.220.150.27-0.15-40.54%14235646.63%
AMZN171222P010375002017-12-15 11:48PM EST1,037.500.320.000.600.00-13049.90%
AMZN171222P010400002017-12-15 3:42PM EST1,040.000.250.110.57-0.18-41.86%3626748.71%
AMZN171222P010425002017-12-15 11:48PM EST1,042.500.650.000.600.00-4448.29%
AMZN171222P010450002017-12-15 11:48PM EST1,045.000.690.000.620.00-31047.75%
AMZN171222P010500002017-12-15 3:59PM EST1,050.000.180.100.35-0.25-58.14%8231342.29%
AMZN171222P010525002017-12-15 11:48PM EST1,052.500.210.060.590.00-6044.97%
AMZN171222P010550002017-12-08 11:44PM EST1,055.001.451.051.410.00-1050.24%
AMZN171222P010575002017-12-08 11:44PM EST1,057.501.501.091.530.00-42051.54%
AMZN171222P010600002017-12-15 3:42PM EST1,060.000.360.170.59-0.20-35.71%2731142.58%
AMZN171222P010625002017-12-15 12:37PM EST1,062.500.380.000.61-0.08-17.39%35342.02%
AMZN171222P010650002017-12-15 10:22AM EST1,065.000.450.120.43-0.07-13.46%311938.97%
AMZN171222P010675002017-12-15 2:45PM EST1,067.500.380.200.58-0.31-44.93%128540.06%
AMZN171222P010700002017-12-15 3:38PM EST1,070.000.390.250.61-0.16-29.09%1524339.60%
AMZN171222P010725002017-12-15 11:56AM EST1,072.500.490.130.60-0.43-46.74%15838.70%
AMZN171222P010750002017-12-15 3:55PM EST1,075.000.420.270.50-0.13-23.64%16816336.77%
AMZN171222P010775002017-12-13 9:46AM EST1,077.501.170.170.670.00-144937.81%
AMZN171222P010800002017-12-15 3:49PM EST1,080.000.500.180.64-0.14-21.87%12128936.69%
AMZN171222P010825002017-12-13 12:39PM EST1,082.501.040.120.640.00-809235.89%
AMZN171222P010850002017-12-15 1:54PM EST1,085.000.540.320.66-0.20-27.03%29835.28%
AMZN171222P010875002017-12-15 9:44AM EST1,087.500.500.320.66-0.33-39.76%22734.46%
AMZN171222P010900002017-12-15 3:57PM EST1,090.000.540.450.54-0.15-21.74%13022232.50%
AMZN171222P010925002017-12-15 2:55PM EST1,092.500.470.350.68-0.80-62.99%152533.01%
AMZN171222P010950002017-12-15 2:04PM EST1,095.000.560.400.68-0.21-27.27%1414032.19%
AMZN171222P010975002017-12-15 3:56PM EST1,097.500.600.380.71-0.19-24.05%197931.62%
AMZN171222P011000002017-12-15 3:24PM EST1,100.000.570.450.69-0.43-43.00%13445230.64%
AMZN171222P011025002017-12-15 1:01PM EST1,102.500.720.360.79-0.13-15.29%181730.58%
AMZN171222P011050002017-12-15 2:04PM EST1,105.000.650.520.76-0.19-22.62%3221029.52%
AMZN171222P011075002017-12-14 3:22PM EST1,107.501.000.400.800.00-273628.97%
AMZN171222P011100002017-12-15 3:53PM EST1,110.000.750.430.79-0.28-27.18%5625428.05%
AMZN171222P011125002017-12-15 1:52PM EST1,112.500.760.620.82-0.53-41.09%299627.42%
AMZN171222P011150002017-12-15 3:42PM EST1,115.000.890.670.86-0.16-15.24%8022326.82%
AMZN171222P011175002017-12-15 3:42PM EST1,117.500.950.520.91-0.32-25.20%2329326.26%
AMZN171222P011200002017-12-15 3:59PM EST1,120.000.900.600.94-0.27-23.08%27433625.57%
AMZN171222P011225002017-12-15 3:11PM EST1,122.500.840.621.04-0.41-32.80%3415025.24%
AMZN171222P011250002017-12-15 3:54PM EST1,125.001.020.751.08-0.44-30.14%21641424.56%
AMZN171222P011275002017-12-15 3:59PM EST1,127.501.000.751.20-0.60-37.50%8429724.24%
AMZN171222P011300002017-12-15 3:59PM EST1,130.001.250.841.25-0.38-23.31%48571723.55%
AMZN171222P011325002017-12-15 3:30PM EST1,132.501.170.931.37-0.97-45.33%3744623.13%
AMZN171222P011350002017-12-15 3:59PM EST1,135.001.471.201.46-0.58-28.29%22150922.55%
AMZN171222P011375002017-12-15 3:35PM EST1,137.501.431.171.61-1.29-47.43%7513022.16%
AMZN171222P011400002017-12-15 3:57PM EST1,140.001.781.251.73-0.67-27.35%21349221.60%
AMZN171222P011425002017-12-15 3:58PM EST1,142.502.001.471.87-0.90-31.03%19321921.05%
AMZN171222P011450002017-12-15 3:50PM EST1,145.002.251.762.11-0.87-27.88%46143120.77%
AMZN171222P011475002017-12-15 3:57PM EST1,147.502.331.842.34-1.14-32.85%8511120.38%
AMZN171222P011500002017-12-15 3:59PM EST1,150.002.512.302.59-1.49-37.25%1,55263419.96%
AMZN171222P011525002017-12-15 3:54PM EST1,152.503.112.602.93-0.99-24.15%11625019.70%
AMZN171222P011550002017-12-15 3:49PM EST1,155.003.772.803.30-1.23-24.60%54254919.40%
AMZN171222P011575002017-12-15 3:57PM EST1,157.504.003.103.75-1.50-27.27%19419519.19%
AMZN171222P011600002017-12-15 3:59PM EST1,160.004.103.654.25-1.59-27.94%73040418.96%
AMZN171222P011625002017-12-15 3:58PM EST1,162.505.154.104.95-1.51-22.67%30015319.02%
AMZN171222P011650002017-12-15 3:56PM EST1,165.005.604.705.60-2.12-27.46%61044118.83%
AMZN171222P011675002017-12-15 3:50PM EST1,167.506.455.356.30-1.70-20.86%20610318.61%
AMZN171222P011700002017-12-15 3:59PM EST1,170.006.906.057.00-2.30-25.00%72149118.26%
AMZN171222P011725002017-12-15 3:57PM EST1,172.508.206.857.90-1.94-19.13%27811718.13%
AMZN171222P011750002017-12-15 3:59PM EST1,175.008.508.258.90-2.80-24.78%46875118.02%
AMZN171222P011775002017-12-15 3:58PM EST1,177.5010.479.259.95-2.43-18.84%1724217.84%
AMZN171222P011800002017-12-15 3:54PM EST1,180.0011.8110.4011.25-2.19-15.64%43423117.93%
AMZN171222P011825002017-12-15 2:48PM EST1,182.5012.1511.9012.65-3.10-20.33%63618.03%
AMZN171222P011850002017-12-15 3:36PM EST1,185.0014.1213.0014.10-2.51-15.09%588518.06%
AMZN171222P011875002017-12-15 3:42PM EST1,187.5016.9914.1515.70-0.66-3.74%28318.21%
AMZN171222P011900002017-12-15 3:58PM EST1,190.0017.8516.1517.40-2.05-10.30%11613318.38%
AMZN171222P011925002017-12-15 3:56PM EST1,192.5019.8316.9019.20-9.64-32.71%62018.61%
AMZN171222P011950002017-12-15 3:52PM EST1,195.0021.6419.7521.10-3.36-13.44%313918.89%
AMZN171222P011975002017-12-15 10:09AM EST1,197.5026.5421.4524.00-4.82-15.37%102721.02%
AMZN171222P012000002017-12-15 3:41PM EST1,200.0026.4022.3525.20-0.50-1.86%13211919.72%
AMZN171222P012025002017-12-15 11:48PM EST1,202.5027.0024.5028.400.00-5122.43%
AMZN171222P012050002017-12-15 11:48PM EST1,205.0030.7827.5529.500.00-5020.59%
AMZN171222P012100002017-12-15 3:28PM EST1,210.0032.6831.7034.10-2.57-7.29%92321.89%
AMZN171222P012125002017-12-15 11:48PM EST1,212.5047.0534.2537.400.00-2224.95%
AMZN171222P012150002017-12-15 11:48PM EST1,215.0040.0736.4538.800.00-22023.24%
AMZN171222P012200002017-12-15 3:52PM EST1,220.0043.3241.2543.60-36.68-45.85%15724.72%
AMZN171222P012250002017-12-15 11:48PM EST1,225.0057.8144.8049.000.00-9927.88%
AMZN171222P012300002017-12-14 10:56AM EST1,230.0054.1949.4053.450.00-12828.15%
AMZN171222P012325002017-12-15 11:48PM EST1,232.5054.1552.0056.500.00-2030.82%
AMZN171222P012350002017-12-15 11:48PM EST1,235.0057.7054.4558.400.00-3029.85%
AMZN171222P012375002017-12-15 11:48PM EST1,237.5060.8057.3060.850.00-17030.60%
AMZN171222P012400002017-12-15 3:59PM EST1,240.0062.1059.0563.70-4.25-6.41%23732.70%
AMZN171222P012425002017-12-15 11:48PM EST1,242.5064.4062.4565.850.00-11232.40%
AMZN171222P012450002017-12-15 11:48PM EST1,245.0067.8064.1568.300.00-3333.11%
AMZN171222P012475002017-12-15 11:48PM EST1,247.5080.3066.5071.400.00-2136.12%
AMZN171222P012500002017-12-15 3:23PM EST1,250.0071.8569.1073.30-5.15-6.69%22134.86%
AMZN171222P012525002017-12-15 11:48PM EST1,252.5075.5571.8075.800.00-4435.73%
AMZN171222P012550002017-12-15 11:48PM EST1,255.0078.0574.0078.300.00-2236.59%
AMZN171222P012600002017-12-08 9:55AM EST1,260.0090.5290.1591.75-10.23-10.15%1460.02%
AMZN171222P012675002017-12-15 11:48PM EST1,267.5088.9086.5091.350.00-1042.98%
AMZN171222P012700002017-12-08 10:14AM EST1,270.00100.38100.15102.050.00-1064.59%
AMZN171222P012900002017-11-27 5:27PM EST1,290.0085.8693.6598.350.00-400.00%
AMZN171222P013000002017-11-29 10:21AM EST1,300.00142.00137.50142.35-28.20-16.57%2797.16%
AMZN171222P014300002017-11-29 4:28PM EST1,430.00272.05267.10271.850.00-10144.88%
AMZN171222P016200002017-11-29 4:28PM EST1,620.00467.20457.05461.850.00-10201.04%