AMZN - Amazon.com, Inc.

NasdaqGS - NasdaqGS Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforNovember 24, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN171124C007600002017-11-20 9:50AM EST760.00368.850.000.000.00-100.00%
AMZN171124C007900002017-10-20 10:54PM EST790.00213.75193.00196.450.00-330.00%
AMZN171124C008000002017-10-13 10:47PM EST800.00206.00183.15186.600.00-220.00%
AMZN171124C008400002017-10-27 2:59PM EST840.00263.62260.30264.65+127.62+93.84%340.00%
AMZN171124C008500002017-10-27 10:53PM EST850.00131.98250.25254.700.00-330.00%
AMZN171124C008700002017-10-06 10:57PM EST870.00127.39115.75118.800.00-210.00%
AMZN171124C008900002017-10-13 10:47PM EST890.00112.4097.70100.650.00-110.00%
AMZN171124C009000002017-10-13 10:47PM EST900.0095.9789.0091.800.00-20110.00%
AMZN171124C009200002017-11-06 2:01PM EST920.00204.47203.05207.950.00-15107.47%
AMZN171124C009300002017-11-16 10:58AM EST930.00204.92197.50202.500.00-28120.98%
AMZN171124C009325002017-10-23 2:38PM EST932.5049.39168.40173.000.00-1040.00%
AMZN171124C009350002017-11-16 3:34PM EST935.00201.44192.50197.000.00-112116.43%
AMZN171124C009400002017-11-20 1:35PM EST940.00186.400.000.000.00-400.00%
AMZN171124C009450002017-11-20 1:35PM EST945.00181.530.000.000.00-1000.00%
AMZN171124C009475002017-10-13 10:47PM EST947.5066.6552.9554.200.00-110.00%
AMZN171124C009500002017-11-17 3:58PM EST950.00178.94177.50182.45-5.38-2.92%111110.01%
AMZN171124C009525002017-10-27 10:53PM EST952.5044.90148.70153.300.00-110.00%
AMZN171124C009550002017-11-13 3:54PM EST955.00174.91172.50177.450.00-213107.32%
AMZN171124C009575002017-10-13 9:43AM EST957.5066.4346.3547.450.00-350.00%
AMZN171124C009600002017-11-20 2:37PM EST960.00165.920.000.000.00-2000.00%
AMZN171124C009625002017-11-20 3:16PM EST962.50162.200.000.000.00-200.00%
AMZN171124C009650002017-10-26 2:54PM EST965.0034.89136.25140.900.00-1110.00%
AMZN171124C009675002017-10-27 10:53PM EST967.50105.50133.75138.450.00-360.00%
AMZN171124C009700002017-11-14 3:04PM EST970.00164.53157.50162.000.00-63197.83%
AMZN171124C009725002017-11-06 2:01PM EST972.50152.39151.00155.450.00-21182.37%
AMZN171124C009750002017-11-16 2:24PM EST975.00161.66152.50157.000.00-114195.18%
AMZN171124C009775002017-11-16 1:40PM EST977.50159.47150.00154.950.00-1795.29%
AMZN171124C009800002017-11-17 11:07AM EST980.00158.28147.50152.45+0.53+0.34%56293.95%
AMZN171124C009825002017-10-30 9:14AM EST982.50135.00128.20132.50+26.79+24.76%1280.00%
AMZN171124C009850002017-11-10 10:08AM EST985.00144.02138.50142.95+17.03+13.41%12276.47%
AMZN171124C009875002017-11-17 3:58PM EST987.50141.67140.00144.95+41.67+41.67%11089.94%
AMZN171124C009900002017-11-15 10:21AM EST990.00134.34137.50142.500.00-15888.76%
AMZN171124C009925002017-10-27 8:34AM EST992.5066.45110.20114.35+41.78+169.36%2180.00%
AMZN171124C009950002017-11-14 3:48PM EST995.00139.25132.50137.450.00-12485.94%
AMZN171124C009975002017-11-02 2:46PM EST997.50100.59114.40118.200.00-2340.00%
AMZN171124C010000002017-11-17 11:56AM EST1,000.00136.67127.50132.50+11.67+9.34%15983.41%
AMZN171124C010025002017-11-14 1:11PM EST1,002.50129.14125.05130.000.00-113282.21%
AMZN171124C010050002017-11-17 3:14PM EST1,005.00123.73122.50127.45+1.96+1.61%11980.60%
AMZN171124C010075002017-10-27 12:32PM EST1,007.5092.5996.25100.25+76.39+471.54%1310.00%
AMZN171124C010100002017-11-17 1:29PM EST1,010.00125.37117.50122.45-2.13-1.67%35377.92%
AMZN171124C010125002017-11-17 11:27AM EST1,012.50125.24115.05120.00+7.68+6.53%14876.86%
AMZN171124C010150002017-11-20 3:12PM EST1,015.00109.110.000.000.00-100.00%
AMZN171124C010175002017-10-27 2:08PM EST1,017.5090.3387.1091.05+76.36+546.60%460.00%
AMZN171124C010200002017-11-17 3:01PM EST1,020.00110.82107.90111.00+0.22+0.20%3729569.71%
AMZN171124C010225002017-11-10 9:38AM EST1,022.50107.00101.25105.85-1.00-0.93%11261.66%
AMZN171124C010250002017-11-17 3:31PM EST1,025.00103.97102.90106.15+14.58+16.31%312067.51%
AMZN171124C010275002017-11-06 2:01PM EST1,027.5098.0196.50101.000.00-1460.19%
AMZN171124C010300002017-11-20 3:08PM EST1,030.0095.450.000.000.00-200.00%
AMZN171124C010325002017-11-20 3:12PM EST1,032.5091.460.000.000.00-100.00%
AMZN171124C010350002017-11-20 12:49PM EST1,035.0092.000.000.000.00-2200.00%
AMZN171124C010375002017-11-09 1:30PM EST1,037.5086.2786.6091.400.00-1757.56%
AMZN171124C010400002017-11-20 12:59PM EST1,040.0086.180.000.000.00-2800.00%
AMZN171124C010425002017-11-21 1:54AM EST1,042.5083.770.000.000.00-2500.00%
AMZN171124C010450002017-11-20 12:50PM EST1,045.0080.820.000.000.00-400.00%
AMZN171124C010475002017-11-17 11:51PM EST1,047.5088.3880.5085.000.00-1158.89%
AMZN171124C010500002017-11-17 2:22PM EST1,050.0083.3178.0082.50-4.45-5.07%328657.50%
AMZN171124C010525002017-11-17 11:51PM EST1,052.5080.9475.5080.000.00-1056.10%
AMZN171124C010550002017-11-16 2:23PM EST1,055.0082.2573.0077.500.00-4954.71%
AMZN171124C010600002017-11-17 3:38PM EST1,060.0069.2868.0071.30-7.65-9.94%50253456.00%
AMZN171124C010650002017-11-17 12:17PM EST1,065.0072.2963.0067.50-1.11-1.51%13057.25%
AMZN171124C010675002017-11-17 11:51PM EST1,067.5062.3960.5065.000.00-3355.70%
AMZN171124C010700002017-11-20 12:43PM EST1,070.0057.900.000.000.00-500.00%
AMZN171124C010725002017-11-20 1:48PM EST1,072.5055.340.000.000.00-300.00%
AMZN171124C010750002017-11-20 2:54PM EST1,075.0051.130.000.000.00-2800.00%
AMZN171124C010775002017-11-13 9:34AM EST1,077.5053.0550.5055.450.00-2250.80%
AMZN171124C010800002017-11-20 3:17PM EST1,080.0044.900.000.000.00-1100.00%
AMZN171124C010825002017-11-17 3:24PM EST1,082.5047.1445.5050.50-6.70-12.44%21147.69%
AMZN171124C010850002017-11-20 10:37AM EST1,085.0043.930.000.000.00-5000.00%
AMZN171124C010875002017-11-20 9:31AM EST1,087.5045.290.000.000.00-300.00%
AMZN171124C010900002017-11-20 2:11PM EST1,090.0037.540.000.000.00-2700.00%
AMZN171124C010925002017-11-03 10:44PM EST1,092.5032.0031.7033.500.00-5110.00%
AMZN171124C010950002017-11-20 3:14PM EST1,095.0029.200.000.000.00-5200.00%
AMZN171124C010975002017-11-17 3:50PM EST1,097.5032.3531.6534.50-0.70-2.12%16934.83%
AMZN171124C011000002017-11-20 3:55PM EST1,100.0025.500.000.000.00-67300.00%
AMZN171124C011025002017-11-17 2:39PM EST1,102.5029.3026.8530.05-11.42-28.05%511232.84%
AMZN171124C011050002017-11-20 3:34PM EST1,105.0020.500.000.000.00-1100.00%
AMZN171124C011075002017-11-20 10:17AM EST1,107.5023.300.000.000.00-3000.00%
AMZN171124C011100002017-11-20 3:36PM EST1,110.0015.900.000.000.00-66900.00%
AMZN171124C011125002017-11-20 3:59PM EST1,112.5015.850.000.000.00-2000.00%
AMZN171124C011150002017-11-20 3:59PM EST1,115.0013.830.000.000.00-19700.00%
AMZN171124C011175002017-11-20 3:19PM EST1,117.5011.000.000.000.00-3900.00%
AMZN171124C011200002017-11-20 3:59PM EST1,120.0010.000.000.000.00-32300.00%
AMZN171124C011225002017-11-20 3:59PM EST1,122.508.300.000.000.00-16800.00%
AMZN171124C011250002017-11-20 3:59PM EST1,125.006.750.000.000.00-1,64500.00%
AMZN171124C011275002017-11-20 3:58PM EST1,127.505.400.000.000.00-68900.39%
AMZN171124C011300002017-11-20 3:59PM EST1,130.004.450.000.000.00-4,44300.78%
AMZN171124C011325002017-11-20 3:59PM EST1,132.503.400.000.000.00-1,57001.56%
AMZN171124C011350002017-11-20 3:59PM EST1,135.002.650.000.000.00-1,49801.56%
AMZN171124C011375002017-11-20 3:59PM EST1,137.502.050.000.000.00-32301.56%
AMZN171124C011400002017-11-20 3:59PM EST1,140.001.600.000.000.00-4,64303.13%
AMZN171124C011425002017-11-20 3:58PM EST1,142.501.150.000.000.00-1,13803.13%
AMZN171124C011450002017-11-20 3:59PM EST1,145.000.950.000.000.00-1,51103.13%
AMZN171124C011475002017-11-20 3:13PM EST1,147.500.590.000.000.00-73603.13%
AMZN171124C011500002017-11-20 3:59PM EST1,150.000.620.000.000.00-3,28703.13%
AMZN171124C011525002017-11-20 3:54PM EST1,152.500.460.000.000.00-48006.25%
AMZN171124C011550002017-11-20 3:54PM EST1,155.000.370.000.000.00-35906.25%
AMZN171124C011575002017-11-20 12:54PM EST1,157.500.600.000.000.00-6906.25%
AMZN171124C011600002017-11-20 3:58PM EST1,160.000.370.000.000.00-65606.25%
AMZN171124C011625002017-11-20 3:59PM EST1,162.500.710.000.000.00-5606.25%
AMZN171124C011650002017-11-20 3:59PM EST1,165.000.350.000.000.00-84406.25%
AMZN171124C011675002017-11-20 3:59PM EST1,167.500.660.000.000.00-10406.25%
AMZN171124C011700002017-11-20 3:55PM EST1,170.000.200.000.000.00-31606.25%
AMZN171124C011725002017-11-20 3:54PM EST1,172.500.540.000.000.00-6206.25%
AMZN171124C011750002017-11-20 2:39PM EST1,175.000.030.000.000.00-2106.25%
AMZN171124C011775002017-11-20 10:28AM EST1,177.500.250.000.000.00-106.25%
AMZN171124C011800002017-11-20 3:55PM EST1,180.000.180.000.000.00-114012.50%
AMZN171124C011825002017-11-17 11:51PM EST1,182.500.730.000.740.00-162628.48%
AMZN171124C011850002017-11-20 3:47PM EST1,185.000.160.000.000.00-36012.50%
AMZN171124C011875002017-11-17 11:51PM EST1,187.500.540.000.700.00-155030.09%
AMZN171124C011900002017-11-20 3:48PM EST1,190.000.110.000.000.00-150012.50%
AMZN171124C011925002017-11-20 2:40PM EST1,192.500.130.000.000.00-22012.50%
AMZN171124C011950002017-11-20 9:54AM EST1,195.000.420.000.000.00-36012.50%
AMZN171124C011975002017-11-20 9:49AM EST1,197.500.680.000.000.00-4012.50%
AMZN171124C012000002017-11-20 3:59PM EST1,200.000.150.000.000.00-69012.50%
AMZN171124C012025002017-11-17 11:51PM EST1,202.500.830.000.620.00-1134.90%
AMZN171124C012050002017-11-20 9:54AM EST1,205.000.110.000.000.00-4012.50%
AMZN171124C012100002017-11-20 1:02PM EST1,210.000.120.000.000.00-1012.50%
AMZN171124C012200002017-11-20 3:12PM EST1,220.000.050.000.000.00-19012.50%
AMZN171124C012250002017-11-17 11:51PM EST1,225.000.200.000.550.00-111341.92%
AMZN171124C012275002017-11-17 11:51PM EST1,227.500.200.000.540.00-1142.63%
AMZN171124C012300002017-11-17 11:50AM EST1,230.000.100.000.15-0.22-68.75%412236.13%
AMZN171124C012350002017-11-21 1:54AM EST1,235.000.310.000.000.00-5012.50%
AMZN171124C012400002017-11-14 3:56PM EST1,240.000.200.010.520.00-3117446.48%
AMZN171124C012450002017-11-21 1:54AM EST1,245.000.380.000.000.00-33025.00%
AMZN171124C012475002017-11-21 1:54AM EST1,247.500.320.000.000.00-3025.00%
AMZN171124C012500002017-11-20 3:59PM EST1,250.000.040.000.000.00-17025.00%
AMZN171124C012600002017-11-20 1:59PM EST1,260.000.040.000.000.00-17025.00%
AMZN171124C012700002017-11-07 12:38PM EST1,270.000.420.210.370.00-506151.47%
AMZN171124C012800002017-11-15 9:58AM EST1,280.000.230.000.270.00-111053.81%
AMZN171124C012850002017-11-17 11:51PM EST1,285.000.140.000.270.00-7050.68%
AMZN171124C012900002017-11-13 12:05PM EST1,290.000.140.000.270.00-203052.05%
AMZN171124C013000002017-11-17 3:58PM EST1,300.000.050.000.10-0.08-61.54%3501,03452.83%
AMZN171124C013200002017-11-10 11:47PM EST1,320.000.240.070.280.00-101061.52%
AMZN171124C014000002017-11-17 11:51PM EST1,400.000.070.000.050.00-141467.19%
AMZN171124C014600002017-11-17 11:51PM EST1,460.000.050.000.050.00-4478.91%
PutsforNovember 24, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN171124P007600002017-11-07 2:10PM EST760.000.030.000.260.00-4074137.89%
AMZN171124P007700002017-10-24 10:23AM EST770.000.400.000.870.00-596152.93%
AMZN171124P007800002017-11-16 12:06PM EST780.000.060.000.260.00-121129.49%
AMZN171124P007900002017-10-24 8:40AM EST790.000.450.000.910.00-331144.43%
AMZN171124P008000002017-11-20 3:11PM EST800.000.010.000.000.00-1050.00%
AMZN171124P008100002017-11-15 12:43PM EST810.000.170.000.260.00-140117.19%
AMZN171124P008200002017-10-27 10:53PM EST820.000.830.000.770.00-13128.03%
AMZN171124P008300002017-11-10 2:05PM EST830.000.050.000.30-1.20-96.00%325110.94%
AMZN171124P008400002017-10-27 11:56AM EST840.000.050.000.82-0.89-94.68%722120.26%
AMZN171124P008500002017-11-14 3:58PM EST850.000.060.000.050.00-14987.11%
AMZN171124P008600002017-11-17 10:23AM EST860.000.090.000.26+0.01+12.50%15897.66%
AMZN171124P008700002017-11-13 3:33PM EST870.000.160.000.260.00-54093.85%
AMZN171124P008800002017-11-14 9:30AM EST880.000.770.000.260.00-25290.04%
AMZN171124P008900002017-11-20 2:08PM EST890.000.080.000.000.00-2050.00%
AMZN171124P009000002017-11-20 2:52PM EST900.000.010.000.000.00-1050.00%
AMZN171124P009100002017-11-20 2:08PM EST910.000.110.000.000.00-2050.00%
AMZN171124P009200002017-11-15 9:30AM EST920.000.290.000.260.00-112775.29%
AMZN171124P009250002017-11-20 12:15PM EST925.000.020.000.000.00-10025.00%
AMZN171124P009275002017-11-17 10:05AM EST927.500.040.000.04-0.10-71.43%31460.55%
AMZN171124P009300002017-11-14 9:30AM EST930.000.230.000.270.00-17971.97%
AMZN171124P009325002017-11-15 1:07PM EST932.500.130.000.280.00-83271.29%
AMZN171124P009350002017-11-15 1:07PM EST935.000.150.000.280.00-82370.41%
AMZN171124P009375002017-10-27 9:38AM EST937.500.970.581.55-14.19-93.60%2491.80%
AMZN171124P009400002017-11-14 2:57PM EST940.000.250.000.320.00-13869.63%
AMZN171124P009425002017-11-13 12:28PM EST942.500.150.000.330.00-11468.95%
AMZN171124P009450002017-11-17 10:35AM EST945.000.040.000.33-0.11-73.33%14368.07%
AMZN171124P009475002017-11-17 9:55AM EST947.500.050.000.30-0.42-89.36%14066.41%
AMZN171124P009500002017-11-14 3:12PM EST950.000.100.000.370.00-2428967.19%
AMZN171124P009525002017-11-06 9:34AM EST952.500.520.000.560.00-101969.73%
AMZN171124P009550002017-11-13 10:24AM EST955.000.210.000.380.00-13065.53%
AMZN171124P009575002017-10-27 8:44AM EST957.501.930.831.73-21.93-91.91%4785.50%
AMZN171124P009600002017-11-07 12:22PM EST960.000.390.000.580.00-102567.19%
AMZN171124P009625002017-10-27 12:20PM EST962.501.500.921.86-16.20-91.53%16284.47%
AMZN171124P009650002017-11-06 9:40AM EST965.000.590.000.490.00-21963.82%
AMZN171124P009675002017-10-27 12:07PM EST967.501.471.011.99-23.47-94.11%466483.33%
AMZN171124P009700002017-11-17 1:14PM EST970.000.050.000.19-0.06-54.55%295155.37%
AMZN171124P009725002017-11-17 12:04PM EST972.500.010.000.43-0.30-96.77%11659.96%
AMZN171124P009750002017-11-10 1:31PM EST975.000.400.000.620.00-154961.96%
AMZN171124P009775002017-11-10 1:08PM EST977.500.330.230.62-1.74-84.06%102263.77%
AMZN171124P009800002017-11-20 3:32PM EST980.000.060.000.000.00-33025.00%
AMZN171124P009825002017-11-17 3:56PM EST982.500.120.000.46-2.47-95.37%1956.79%
AMZN171124P009850002017-11-09 10:52AM EST985.000.220.000.650.00-11758.50%
AMZN171124P009875002017-11-01 11:55AM EST987.501.170.591.180.00-53067.19%
AMZN171124P009900002017-11-14 10:29AM EST990.000.300.000.440.00-23853.66%
AMZN171124P009925002017-11-16 3:26PM EST992.500.200.000.450.00-54752.93%
AMZN171124P009950002017-11-17 9:32AM EST995.000.250.000.25-0.01-3.85%25652.73%
AMZN171124P009975002017-11-07 10:53AM EST997.500.620.190.700.00-11156.20%
AMZN171124P010000002017-11-20 1:52PM EST1,000.000.080.000.000.00-42025.00%
AMZN171124P010025002017-10-31 1:24PM EST1,002.501.350.861.470.00-10463.79%
AMZN171124P010050002017-11-08 11:54AM EST1,005.000.540.250.760.00-42654.27%
AMZN171124P010075002017-11-13 3:02PM EST1,007.500.210.000.470.00-32352.66%
AMZN171124P010100002017-11-20 2:03PM EST1,010.000.070.000.000.00-16025.00%
AMZN171124P010125002017-11-13 1:31PM EST1,012.500.330.000.350.00-12248.44%
AMZN171124P010150002017-11-20 9:44AM EST1,015.000.520.000.000.00-15025.00%
AMZN171124P010175002017-11-16 12:15PM EST1,017.500.380.000.460.00-12548.49%
AMZN171124P010200002017-11-20 11:41AM EST1,020.000.140.000.000.00-105025.00%
AMZN171124P010225002017-11-20 9:30AM EST1,022.500.580.000.000.00-2025.00%
AMZN171124P010250002017-11-17 10:32AM EST1,025.000.190.000.000.00-1012.50%
AMZN171124P010275002017-11-20 11:20AM EST1,027.500.120.000.000.00-10012.50%
AMZN171124P010300002017-11-20 11:49AM EST1,030.000.100.000.000.00-9012.50%
AMZN171124P010325002017-11-14 9:30AM EST1,032.500.460.000.470.00-11342.65%
AMZN171124P010350002017-11-20 9:30AM EST1,035.000.150.000.000.00-2012.50%
AMZN171124P010375002017-11-20 3:55PM EST1,037.500.100.000.000.00-94012.50%
AMZN171124P010400002017-11-20 12:36PM EST1,040.000.240.000.000.00-1012.50%
AMZN171124P010450002017-11-20 3:57PM EST1,045.000.160.000.000.00-100012.50%
AMZN171124P010475002017-11-17 11:52PM EST1,047.500.310.000.430.00-2036.08%
AMZN171124P010500002017-11-20 3:32PM EST1,050.000.150.000.000.00-154012.50%
AMZN171124P010550002017-11-20 11:55AM EST1,055.000.220.000.000.00-7012.50%
AMZN171124P010575002017-11-17 11:52PM EST1,057.500.350.000.510.00-1533.06%
AMZN171124P010600002017-11-20 3:30PM EST1,060.000.170.000.000.00-39012.50%
AMZN171124P010650002017-11-20 2:55PM EST1,065.000.180.000.000.00-85012.50%
AMZN171124P010675002017-11-20 10:29AM EST1,067.500.510.000.000.00-2012.50%
AMZN171124P010700002017-11-20 3:16PM EST1,070.000.160.000.000.00-106012.50%
AMZN171124P010725002017-11-20 3:12PM EST1,072.500.330.000.000.00-21012.50%
AMZN171124P010750002017-11-20 3:58PM EST1,075.000.250.000.000.00-72012.50%
AMZN171124P010775002017-11-20 2:00PM EST1,077.500.320.000.000.00-9306.25%
AMZN171124P010800002017-11-20 3:26PM EST1,080.000.370.000.000.00-10806.25%
AMZN171124P010825002017-11-20 3:54PM EST1,082.500.340.000.000.00-406.25%
AMZN171124P010850002017-11-20 3:58PM EST1,085.000.400.000.000.00-34106.25%
AMZN171124P010875002017-11-20 3:54PM EST1,087.500.480.000.000.00-4606.25%
AMZN171124P010900002017-11-20 3:57PM EST1,090.000.350.000.000.00-80706.25%
AMZN171124P010925002017-11-20 3:56PM EST1,092.500.360.000.000.00-8806.25%
AMZN171124P010950002017-11-20 3:57PM EST1,095.000.400.000.000.00-25806.25%
AMZN171124P010975002017-11-20 3:56PM EST1,097.500.460.000.000.00-27006.25%
AMZN171124P011000002017-11-20 3:56PM EST1,100.000.550.000.000.00-1,13806.25%
AMZN171124P011025002017-11-20 3:59PM EST1,102.500.570.000.000.00-48003.13%
AMZN171124P011050002017-11-20 3:59PM EST1,105.000.720.000.000.00-78903.13%
AMZN171124P011075002017-11-20 3:57PM EST1,107.501.000.000.000.00-51603.13%
AMZN171124P011100002017-11-20 3:59PM EST1,110.001.250.000.000.00-99403.13%
AMZN171124P011125002017-11-20 3:57PM EST1,112.501.840.000.000.00-1,38203.13%
AMZN171124P011150002017-11-20 3:59PM EST1,115.002.050.000.000.00-2,23801.56%
AMZN171124P011175002017-11-20 3:57PM EST1,117.502.700.000.000.00-58801.56%
AMZN171124P011200002017-11-20 3:57PM EST1,120.003.550.000.000.00-1,86601.56%
AMZN171124P011225002017-11-20 3:55PM EST1,122.504.830.000.000.00-92700.78%
AMZN171124P011250002017-11-20 3:59PM EST1,125.005.200.000.000.00-1,60500.39%
AMZN171124P011275002017-11-20 3:50PM EST1,127.507.250.000.000.00-63900.00%
AMZN171124P011300002017-11-20 3:59PM EST1,130.007.700.000.000.00-69600.00%
AMZN171124P011325002017-11-20 3:24PM EST1,132.5010.750.000.000.00-19900.00%
AMZN171124P011350002017-11-20 3:59PM EST1,135.0011.100.000.000.00-82600.00%
AMZN171124P011375002017-11-20 3:14PM EST1,137.5015.170.000.000.00-3100.00%
AMZN171124P011400002017-11-20 3:11PM EST1,140.0016.800.000.000.00-14800.00%
AMZN171124P011425002017-11-17 11:52PM EST1,142.5017.5015.5017.950.00-812315.00%
AMZN171124P011450002017-11-20 3:55PM EST1,145.0020.400.000.000.00-500.00%
AMZN171124P011475002017-11-17 11:52PM EST1,147.5020.6719.4522.050.00-4214.26%
AMZN171124P011500002017-11-20 3:14PM EST1,150.0026.670.000.000.00-2200.00%
AMZN171124P011525002017-11-20 10:12AM EST1,152.5025.700.000.000.00-500.00%
AMZN171124P011575002017-11-21 1:54AM EST1,157.5033.300.000.000.00-400.00%
AMZN171124P011600002017-11-20 10:26AM EST1,160.0031.600.000.000.00-400.00%
AMZN171124P011650002017-11-20 9:50AM EST1,165.0037.500.000.000.00-200.00%
AMZN171124P011675002017-11-20 3:11PM EST1,167.5043.700.000.000.00-100.00%
AMZN171124P011700002017-11-20 3:11PM EST1,170.0046.200.000.000.00-700.00%
AMZN171124P011725002017-11-17 11:52PM EST1,172.5039.6041.0045.500.00-420.00%
AMZN171124P011750002017-11-21 1:54AM EST1,175.0049.700.000.000.00-400.00%
AMZN171124P011775002017-11-21 1:54AM EST1,177.5050.550.000.000.00-500.00%
AMZN171124P011800002017-11-20 3:05PM EST1,180.0054.800.000.000.00-700.00%
AMZN171124P011825002017-11-20 3:05PM EST1,182.5057.300.000.000.00-500.00%
AMZN171124P011850002017-11-20 9:50AM EST1,185.0056.050.000.000.00-100.00%
AMZN171124P011875002017-11-17 11:52PM EST1,187.5058.2056.2060.500.00-900.00%
AMZN171124P011900002017-11-17 11:52PM EST1,190.0060.7058.0563.000.00-400.00%
AMZN171124P011925002017-11-17 11:52PM EST1,192.5063.1560.5065.000.00-500.00%
AMZN171124P011950002017-11-17 11:52PM EST1,195.0062.9063.0568.000.00-400.00%
AMZN171124P012025002017-11-20 12:21PM EST1,202.5075.120.000.000.00-1000.00%
AMZN171124P012050002017-11-17 11:52PM EST1,205.0068.5573.0077.500.00-130.00%
AMZN171124P012100002017-11-17 11:52PM EST1,210.0083.3578.0082.500.00-440.00%
AMZN171124P012200002017-11-17 11:52PM EST1,220.0084.4088.0092.500.00-490.00%
AMZN171124P012300002017-11-14 10:26AM EST1,230.0098.8598.00102.500.00-2230.00%
AMZN171124P012325002017-11-21 1:54AM EST1,232.50104.600.000.000.00-200.00%
AMZN171124P012400002017-11-13 3:56PM EST1,240.00110.95108.00112.500.00-180.00%
AMZN171124P012825002017-11-17 11:52PM EST1,282.50157.30151.55155.500.00-100.00%
AMZN171124P015400002017-11-21 1:54AM EST1,540.00410.450.000.000.00-100.00%