AMZN - Amazon.com, Inc.
NasdaqGS - NasdaqGS Delayed Price. Currency in USD
In The Money
CallsforOctober 20, 2017
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN171020C00500000 | 2017-10-19 10:21AM EDT | 500.00 | 485.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AMZN171020C00510000 | 2017-10-18 3:08PM EDT | 510.00 | 490.85 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 0.00% |
| AMZN171020C00520000 | 2017-06-02 11:57PM EDT | 520.00 | 444.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN171020C00530000 | 2017-10-18 12:59PM EDT | 530.00 | 475.56 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| AMZN171020C00560000 | 2017-09-29 9:59AM EDT | 560.00 | 401.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN171020C00570000 | 2017-09-29 11:53PM EDT | 570.00 | 391.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN171020C00590000 | 2017-06-02 11:57PM EDT | 590.00 | 268.19 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| AMZN171020C00600000 | 2017-09-14 10:24AM EDT | 600.00 | 392.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN171020C00605000 | 2017-10-16 3:45PM EDT | 605.00 | 400.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN171020C00610000 | 2017-10-10 9:51AM EDT | 610.00 | 379.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMZN171020C00620000 | 2017-10-18 1:01PM EDT | 620.00 | 385.43 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| AMZN171020C00630000 | 2017-06-02 11:57PM EDT | 630.00 | 291.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN171020C00650000 | 2017-09-22 11:39AM EDT | 650.00 | 309.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN171020C00660000 | 2017-10-05 11:40AM EDT | 660.00 | 315.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN171020C00665000 | 2017-07-03 12:59PM EDT | 665.00 | 294.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN171020C00670000 | 2017-10-16 11:55AM EDT | 670.00 | 333.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMZN171020C00675000 | 2017-06-02 11:57PM EDT | 675.00 | 241.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN171020C00680000 | 2017-10-06 2:15PM EDT | 680.00 | 310.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AMZN171020C00690000 | 2017-09-15 11:35AM EDT | 690.00 | 304.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN171020C00700000 | 2017-10-18 1:10PM EDT | 700.00 | 304.93 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| AMZN171020C00705000 | 2017-08-29 12:27PM EDT | 705.00 | 249.63 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AMZN171020C00710000 | 2017-10-18 1:02PM EDT | 710.00 | 294.91 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| AMZN171020C00715000 | 2017-10-19 12:50PM EDT | 715.00 | 270.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN171020C00720000 | 2017-06-02 11:57PM EDT | 720.00 | 185.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AMZN171020C00725000 | 2017-07-28 3:02PM EDT | 725.00 | 300.46 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN171020C00730000 | 2017-10-18 1:38PM EDT | 730.00 | 273.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| AMZN171020C00735000 | 2017-06-12 4:43PM EDT | 735.00 | 227.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN171020C00740000 | 2017-10-19 9:50AM EDT | 740.00 | 241.75 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| AMZN171020C00745000 | 2017-06-02 11:57PM EDT | 745.00 | 162.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMZN171020C00750000 | 2017-09-01 2:53PM EDT | 750.00 | 230.79 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AMZN171020C00760000 | 2017-10-17 11:24AM EDT | 760.00 | 248.94 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMZN171020C00765000 | 2017-10-03 10:04AM EDT | 765.00 | 192.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN171020C00770000 | 2017-09-15 11:51PM EDT | 770.00 | 224.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN171020C00780000 | 2017-10-02 11:42AM EDT | 780.00 | 178.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN171020C00785000 | 2017-10-18 2:10PM EDT | 785.00 | 215.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN171020C00790000 | 2017-07-03 12:41PM EDT | 790.00 | 172.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN171020C00795000 | 2017-06-02 11:57PM EDT | 795.00 | 213.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN171020C00800000 | 2017-10-19 2:35PM EDT | 800.00 | 184.57 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| AMZN171020C00805000 | 2017-10-17 9:44AM EDT | 805.00 | 203.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMZN171020C00810000 | 2017-10-17 9:54AM EDT | 810.00 | 200.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| AMZN171020C00815000 | 2017-06-16 3:35PM EDT | 815.00 | 184.79 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN171020C00820000 | 2017-10-17 9:40AM EDT | 820.00 | 188.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN171020C00825000 | 2017-10-19 1:42PM EDT | 825.00 | 162.98 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMZN171020C00830000 | 2017-10-09 10:56AM EDT | 830.00 | 163.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN171020C00835000 | 2017-06-02 11:57PM EDT | 835.00 | 164.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN171020C00840000 | 2017-10-18 10:53AM EDT | 840.00 | 169.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN171020C00845000 | 2017-10-17 10:39AM EDT | 845.00 | 165.33 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMZN171020C00850000 | 2017-10-19 3:51PM EDT | 850.00 | 135.66 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| AMZN171020C00855000 | 2017-10-19 3:51PM EDT | 855.00 | 130.68 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| AMZN171020C00860000 | 2017-10-19 12:49PM EDT | 860.00 | 126.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN171020C00865000 | 2017-10-19 1:33PM EDT | 865.00 | 122.63 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AMZN171020C00867500 | 2017-10-19 3:36PM EDT | 867.50 | 118.61 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN171020C00870000 | 2017-10-19 10:58AM EDT | 870.00 | 116.73 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AMZN171020C00875000 | 2017-10-16 3:51PM EDT | 875.00 | 131.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AMZN171020C00880000 | 2017-10-19 11:53AM EDT | 880.00 | 106.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMZN171020C00885000 | 2017-10-18 3:19PM EDT | 885.00 | 116.93 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AMZN171020C00890000 | 2017-10-19 1:15PM EDT | 890.00 | 97.61 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN171020C00895000 | 2017-10-19 12:25PM EDT | 895.00 | 94.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN171020C00900000 | 2017-10-19 2:14PM EDT | 900.00 | 83.86 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| AMZN171020C00905000 | 2017-10-19 9:47AM EDT | 905.00 | 78.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN171020C00907500 | 2017-10-13 11:47PM EDT | 907.50 | 86.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN171020C00910000 | 2017-10-18 2:00PM EDT | 910.00 | 92.75 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| AMZN171020C00915000 | 2017-10-19 9:34AM EDT | 915.00 | 73.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN171020C00920000 | 2017-10-19 2:53PM EDT | 920.00 | 66.85 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 0.00% |
| AMZN171020C00925000 | 2017-10-19 2:53PM EDT | 925.00 | 61.87 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AMZN171020C00930000 | 2017-10-19 10:24AM EDT | 930.00 | 56.03 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| AMZN171020C00935000 | 2017-10-19 2:07PM EDT | 935.00 | 49.40 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| AMZN171020C00940000 | 2017-10-19 3:37PM EDT | 940.00 | 46.00 | 0.00 | 0.00 | 0.00 | - | 71 | 0 | 0.00% |
| AMZN171020C00945000 | 2017-10-19 12:02PM EDT | 945.00 | 41.84 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| AMZN171020C00947500 | 2017-10-17 12:51PM EDT | 947.50 | 61.35 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| AMZN171020C00950000 | 2017-10-19 3:52PM EDT | 950.00 | 36.26 | 0.00 | 0.00 | 0.00 | - | 120 | 0 | 0.00% |
| AMZN171020C00955000 | 2017-10-19 3:53PM EDT | 955.00 | 31.20 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| AMZN171020C00957500 | 2017-10-16 12:51PM EDT | 957.50 | 46.25 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| AMZN171020C00960000 | 2017-10-19 3:52PM EDT | 960.00 | 26.39 | 0.00 | 0.00 | 0.00 | - | 239 | 0 | 0.00% |
| AMZN171020C00962500 | 2017-10-19 3:15PM EDT | 962.50 | 24.20 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| AMZN171020C00965000 | 2017-10-19 3:59PM EDT | 965.00 | 21.60 | 0.00 | 0.00 | 0.00 | - | 176 | 0 | 0.00% |
| AMZN171020C00967500 | 2017-10-19 3:59PM EDT | 967.50 | 19.00 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| AMZN171020C00970000 | 2017-10-19 3:59PM EDT | 970.00 | 16.82 | 0.00 | 0.00 | 0.00 | - | 624 | 0 | 0.00% |
| AMZN171020C00972500 | 2017-10-19 2:35PM EDT | 972.50 | 14.00 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 0.00% |
| AMZN171020C00975000 | 2017-10-19 3:59PM EDT | 975.00 | 12.40 | 0.00 | 0.00 | 0.00 | - | 612 | 0 | 0.00% |
| AMZN171020C00977500 | 2017-10-19 3:13PM EDT | 977.50 | 10.68 | 0.00 | 0.00 | 0.00 | - | 76 | 0 | 0.00% |
| AMZN171020C00980000 | 2017-10-19 3:59PM EDT | 980.00 | 8.20 | 0.00 | 0.00 | 0.00 | - | 1,723 | 0 | 0.00% |
| AMZN171020C00982500 | 2017-10-19 3:52PM EDT | 982.50 | 6.20 | 0.00 | 0.00 | 0.00 | - | 937 | 0 | 0.00% |
| AMZN171020C00985000 | 2017-10-19 3:59PM EDT | 985.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 4,080 | 0 | 0.00% |
| AMZN171020C00987500 | 2017-10-19 3:59PM EDT | 987.50 | 3.15 | 0.00 | 0.00 | 0.00 | - | 2,455 | 0 | 0.39% |
| AMZN171020C00990000 | 2017-10-19 3:59PM EDT | 990.00 | 2.28 | 0.00 | 0.00 | 0.00 | - | 5,732 | 0 | 1.56% |
| AMZN171020C00992500 | 2017-10-19 3:59PM EDT | 992.50 | 1.42 | 0.00 | 0.00 | 0.00 | - | 1,762 | 0 | 3.13% |
| AMZN171020C00995000 | 2017-10-19 3:59PM EDT | 995.00 | 0.88 | 0.00 | 0.00 | 0.00 | - | 3,435 | 0 | 3.13% |
| AMZN171020C00997500 | 2017-10-19 3:59PM EDT | 997.50 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1,631 | 0 | 6.25% |
| AMZN171020C01000000 | 2017-10-19 3:59PM EDT | 1,000.00 | 0.43 | 0.00 | 0.00 | 0.00 | - | 6,477 | 0 | 6.25% |
| AMZN171020C01002500 | 2017-10-19 3:54PM EDT | 1,002.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1,727 | 0 | 6.25% |
| AMZN171020C01005000 | 2017-10-19 3:59PM EDT | 1,005.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 2,833 | 0 | 6.25% |
| AMZN171020C01007500 | 2017-10-19 3:59PM EDT | 1,007.50 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1,174 | 0 | 6.25% |
| AMZN171020C01010000 | 2017-10-19 3:59PM EDT | 1,010.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 3,486 | 0 | 12.50% |
| AMZN171020C01012500 | 2017-10-19 3:55PM EDT | 1,012.50 | 0.14 | 0.00 | 0.00 | 0.00 | - | 719 | 0 | 12.50% |
| AMZN171020C01015000 | 2017-10-19 3:56PM EDT | 1,015.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1,145 | 0 | 12.50% |
| AMZN171020C01017500 | 2017-10-19 3:58PM EDT | 1,017.50 | 0.09 | 0.00 | 0.00 | 0.00 | - | 199 | 0 | 12.50% |
| AMZN171020C01020000 | 2017-10-19 3:59PM EDT | 1,020.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1,038 | 0 | 12.50% |
| AMZN171020C01022500 | 2017-10-19 2:26PM EDT | 1,022.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 172 | 0 | 12.50% |
| AMZN171020C01025000 | 2017-10-19 3:38PM EDT | 1,025.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 271 | 0 | 12.50% |
| AMZN171020C01027500 | 2017-10-19 12:27PM EDT | 1,027.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 230 | 0 | 12.50% |
| AMZN171020C01030000 | 2017-10-19 3:50PM EDT | 1,030.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 471 | 0 | 12.50% |
| AMZN171020C01032500 | 2017-10-19 2:46PM EDT | 1,032.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | 109 | 0 | 25.00% |
| AMZN171020C01035000 | 2017-10-19 3:39PM EDT | 1,035.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 87 | 0 | 25.00% |
| AMZN171020C01037500 | 2017-10-19 12:53PM EDT | 1,037.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 25.00% |
| AMZN171020C01040000 | 2017-10-19 3:44PM EDT | 1,040.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 458 | 0 | 25.00% |
| AMZN171020C01042500 | 2017-10-19 11:22AM EDT | 1,042.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| AMZN171020C01045000 | 2017-10-19 2:55PM EDT | 1,045.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 86 | 0 | 25.00% |
| AMZN171020C01047500 | 2017-10-19 9:53AM EDT | 1,047.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| AMZN171020C01050000 | 2017-10-19 2:10PM EDT | 1,050.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 104 | 0 | 25.00% |
| AMZN171020C01052500 | 2017-10-19 3:12PM EDT | 1,052.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 25.00% |
| AMZN171020C01055000 | 2017-10-19 9:30AM EDT | 1,055.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| AMZN171020C01057500 | 2017-10-17 11:57AM EDT | 1,057.50 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AMZN171020C01060000 | 2017-10-19 3:23PM EDT | 1,060.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 25.00% |
| AMZN171020C01062500 | 2017-10-19 2:02PM EDT | 1,062.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 25.00% |
| AMZN171020C01065000 | 2017-10-19 11:07AM EDT | 1,065.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 25.00% |
| AMZN171020C01067500 | 2017-10-17 3:50PM EDT | 1,067.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| AMZN171020C01070000 | 2017-10-19 3:54PM EDT | 1,070.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 86 | 0 | 25.00% |
| AMZN171020C01072500 | 2017-10-17 11:33AM EDT | 1,072.50 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AMZN171020C01075000 | 2017-10-19 3:48PM EDT | 1,075.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 86 | 0 | 25.00% |
| AMZN171020C01077500 | 2017-10-16 10:34AM EDT | 1,077.50 | 0.24 | 0.00 | 0.20 | -0.19 | -44.19% | 10 | 1 | 69.92% |
| AMZN171020C01080000 | 2017-10-18 3:09PM EDT | 1,080.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 25.00% |
| AMZN171020C01082500 | 2017-10-16 11:29AM EDT | 1,082.50 | 0.14 | 0.08 | 0.47 | -0.12 | -46.15% | 21 | 13 | 83.50% |
| AMZN171020C01085000 | 2017-10-13 11:47PM EDT | 1,085.00 | 0.40 | 0.00 | 0.77 | -0.33 | - | 1 | 36 | 89.65% |
| AMZN171020C01090000 | 2017-10-19 1:19PM EDT | 1,090.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AMZN171020C01092500 | 2017-10-13 11:47PM EDT | 1,092.50 | 0.21 | 0.00 | 0.49 | 0.00 | - | 1 | 1 | 89.06% |
| AMZN171020C01095000 | 2017-10-17 9:40AM EDT | 1,095.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| AMZN171020C01097500 | 2017-10-20 12:53AM EDT | 1,097.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 50.00% |
| AMZN171020C01100000 | 2017-10-19 10:10AM EDT | 1,100.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| AMZN171020C01105000 | 2017-10-13 11:47PM EDT | 1,105.00 | 0.17 | 0.10 | 0.38 | 0.00 | - | 1 | 0 | 97.17% |
| AMZN171020C01110000 | 2017-10-19 1:19PM EDT | 1,110.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| AMZN171020C01112500 | 2017-10-13 11:47PM EDT | 1,112.50 | 0.24 | 0.08 | 0.24 | 0.00 | - | 10 | 10 | 96.97% |
| AMZN171020C01120000 | 2017-10-19 3:55PM EDT | 1,120.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 50.00% |
| AMZN171020C01125000 | 2017-10-19 1:17PM EDT | 1,125.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 50.00% |
| AMZN171020C01127500 | 2017-10-20 12:53AM EDT | 1,127.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| AMZN171020C01130000 | 2017-10-19 3:59PM EDT | 1,130.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 50.00% |
| AMZN171020C01135000 | 2017-10-13 11:47PM EDT | 1,135.00 | 0.10 | 0.00 | 0.40 | 0.00 | - | 10 | 10 | 113.97% |
| AMZN171020C01140000 | 2017-10-18 3:56PM EDT | 1,140.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AMZN171020C01150000 | 2017-10-18 3:56PM EDT | 1,150.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| AMZN171020C01160000 | 2017-10-13 1:49PM EDT | 1,160.00 | 0.05 | 0.02 | 0.05 | -0.03 | -37.50% | 53 | 385 | 107.42% |
| AMZN171020C01170000 | 2017-10-13 12:11PM EDT | 1,170.00 | 0.07 | 0.00 | 0.25 | -0.01 | -12.50% | 3 | 301 | 127.93% |
| AMZN171020C01180000 | 2017-10-18 2:11PM EDT | 1,180.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AMZN171020C01190000 | 2017-09-25 9:30AM EDT | 1,190.00 | 0.05 | 0.05 | 0.43 | 0.00 | - | 2 | 53 | 150.00% |
| AMZN171020C01200000 | 2017-10-12 10:12AM EDT | 1,200.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 54 | 734 | 123.44% |
| AMZN171020C01210000 | 2017-10-11 10:10AM EDT | 1,210.00 | 0.07 | 0.00 | 0.37 | 0.00 | - | 6 | 450 | 156.64% |
| AMZN171020C01220000 | 2017-10-18 12:26PM EDT | 1,220.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AMZN171020C01230000 | 2017-10-04 10:14AM EDT | 1,230.00 | 0.05 | 0.00 | 0.35 | 0.00 | - | 50 | 100 | 166.41% |
| AMZN171020C01250000 | 2017-10-11 11:33AM EDT | 1,250.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 100 | 831 | 146.88% |
| AMZN171020C01260000 | 2017-10-12 12:04PM EDT | 1,260.00 | 0.04 | 0.00 | 0.37 | 0.00 | - | 2 | 152 | 183.40% |
| AMZN171020C01280000 | 2017-10-12 3:17PM EDT | 1,280.00 | 0.01 | 0.00 | 0.37 | 0.00 | - | 1 | 72 | 193.75% |
| AMZN171020C01300000 | 2017-10-16 2:23PM EDT | 1,300.00 | 0.01 | 0.01 | 0.02 | -0.01 | -50.00% | 41 | 1,031 | 162.50% |
| AMZN171020C01320000 | 2017-10-04 10:27AM EDT | 1,320.00 | 0.04 | 0.00 | 0.31 | 0.00 | - | 1 | 40 | 209.77% |
| AMZN171020C01340000 | 2017-09-28 11:15AM EDT | 1,340.00 | 0.19 | 0.00 | 0.37 | 0.00 | - | 10 | 31 | 223.44% |
| AMZN171020C01360000 | 2017-10-06 12:05PM EDT | 1,360.00 | 0.02 | 0.00 | 0.03 | -0.07 | -77.78% | 30 | 403 | 185.94% |
| AMZN171020C01380000 | 2017-10-04 10:27AM EDT | 1,380.00 | 0.04 | 0.00 | 0.03 | 0.00 | - | 10 | 251 | 193.75% |
| AMZN171020C01400000 | 2017-10-12 10:24AM EDT | 1,400.00 | 0.03 | 0.00 | 0.01 | 0.00 | - | 1 | 1,032 | 187.50% |
PutsforOctober 20, 2017
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN171020P00500000 | 2017-10-06 12:41PM EDT | 500.00 | 0.02 | 0.00 | 0.02 | +0.01 | +100.00% | 21 | 678 | 375.00% |
| AMZN171020P00505000 | 2017-09-22 11:46PM EDT | 505.00 | 0.14 | 0.00 | 0.36 | 0.00 | - | 1 | 1 | 472.66% |
| AMZN171020P00510000 | 2017-10-09 9:47AM EDT | 510.00 | 0.02 | 0.00 | 0.37 | 0.00 | - | 9 | 12 | 467.58% |
| AMZN171020P00515000 | 2017-10-20 12:54AM EDT | 515.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AMZN171020P00520000 | 2017-09-20 12:16PM EDT | 520.00 | 0.02 | 0.00 | 0.36 | 0.00 | - | 20 | 122 | 453.52% |
| AMZN171020P00525000 | 2017-10-18 2:53PM EDT | 525.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| AMZN171020P00535000 | 2017-09-15 3:26PM EDT | 535.00 | 0.05 | 0.00 | 0.37 | -1.15 | -95.83% | 10 | 31 | 435.94% |
| AMZN171020P00540000 | 2017-06-02 11:58PM EDT | 540.00 | 1.14 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| AMZN171020P00545000 | 2017-06-02 11:58PM EDT | 545.00 | 0.20 | 0.01 | 0.27 | 0.00 | - | 2 | 2 | 411.72% |
| AMZN171020P00550000 | 2017-09-15 9:32AM EDT | 550.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 2 | 31 | 350.00% |
| AMZN171020P00555000 | 2017-06-02 11:58PM EDT | 555.00 | 0.35 | 0.04 | 0.29 | 0.00 | - | 5 | 17 | 406.64% |
| AMZN171020P00560000 | 2017-09-07 3:28PM EDT | 560.00 | 0.08 | 0.00 | 0.49 | 0.00 | - | 1 | 40 | 417.97% |
| AMZN171020P00565000 | 2017-10-10 11:32AM EDT | 565.00 | 0.02 | 0.00 | 0.37 | 0.00 | - | 9 | 41 | 399.61% |
| AMZN171020P00570000 | 2017-09-15 10:52AM EDT | 570.00 | 0.03 | 0.00 | 0.05 | -0.05 | -62.50% | 15 | 30 | 328.13% |
| AMZN171020P00580000 | 2017-10-12 9:31AM EDT | 580.00 | 0.02 | 0.00 | 0.37 | 0.00 | - | 8 | 159 | 382.42% |
| AMZN171020P00585000 | 2017-10-12 1:36PM EDT | 585.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 8 | 14 | 314.06% |
| AMZN171020P00590000 | 2017-10-17 10:25AM EDT | 590.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| AMZN171020P00595000 | 2017-09-19 2:29PM EDT | 595.00 | 0.03 | 0.00 | 0.42 | 0.00 | - | 1 | 15 | 370.31% |
| AMZN171020P00600000 | 2017-10-19 11:40AM EDT | 600.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| AMZN171020P00610000 | 2017-09-28 9:44AM EDT | 610.00 | 0.05 | 0.00 | 0.37 | 0.00 | - | 5 | 64 | 348.83% |
| AMZN171020P00615000 | 2017-09-21 12:14PM EDT | 615.00 | 0.04 | 0.00 | 0.43 | 0.00 | - | 20 | 554 | 348.83% |
| AMZN171020P00620000 | 2017-10-19 9:43AM EDT | 620.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| AMZN171020P00625000 | 2017-09-15 3:49PM EDT | 625.00 | 0.05 | 0.00 | 0.05 | -0.03 | -37.50% | 57 | 205 | 276.56% |
| AMZN171020P00630000 | 2017-09-21 2:34PM EDT | 630.00 | 0.05 | 0.00 | 0.17 | 0.00 | - | 1 | 95 | 302.34% |
| AMZN171020P00635000 | 2017-08-25 3:13PM EDT | 635.00 | 0.39 | 0.00 | 0.57 | +0.05 | +14.71% | 36 | 9 | 337.50% |
| AMZN171020P00640000 | 2017-07-20 3:39PM EDT | 640.00 | 0.35 | 0.14 | 0.39 | 0.00 | - | 21 | 74 | 329.30% |
| AMZN171020P00645000 | 2017-09-26 11:36AM EDT | 645.00 | 0.09 | 0.00 | 0.38 | 0.00 | - | 10 | 17 | 312.11% |
| AMZN171020P00650000 | 2017-10-19 11:43AM EDT | 650.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| AMZN171020P00655000 | 2017-06-02 11:58PM EDT | 655.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | 84 | 0 | 50.00% |
| AMZN171020P00660000 | 2017-09-29 11:37AM EDT | 660.00 | 0.04 | 0.02 | 0.05 | +0.03 | +300.00% | 20 | 101 | 252.34% |
| AMZN171020P00665000 | 2017-09-08 3:35PM EDT | 665.00 | 0.21 | 0.00 | 0.80 | -0.08 | -27.59% | 1 | 34 | 317.97% |
| AMZN171020P00670000 | 2017-09-20 11:02AM EDT | 670.00 | 0.11 | 0.00 | 0.66 | 0.00 | - | 4 | 197 | 305.27% |
| AMZN171020P00675000 | 2017-10-06 9:30AM EDT | 675.00 | 0.25 | 0.00 | 0.08 | +0.20 | +400.00% | 2 | 63 | 242.19% |
| AMZN171020P00680000 | 2017-10-03 11:52AM EDT | 680.00 | 0.03 | 0.00 | 0.31 | 0.00 | - | 30 | 162 | 270.70% |
| AMZN171020P00685000 | 2017-10-04 11:53AM EDT | 685.00 | 0.04 | 0.00 | 0.31 | 0.00 | - | 20 | 57 | 265.63% |
| AMZN171020P00690000 | 2017-10-17 9:45AM EDT | 690.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| AMZN171020P00695000 | 2017-09-19 1:42PM EDT | 695.00 | 0.15 | 0.00 | 0.69 | 0.00 | - | 26 | 129 | 280.66% |
| AMZN171020P00700000 | 2017-10-13 3:53PM EDT | 700.00 | 0.02 | 0.01 | 0.02 | -0.03 | -60.00% | 109 | 1,409 | 203.13% |
| AMZN171020P00705000 | 2017-09-18 10:02AM EDT | 705.00 | 0.22 | 0.00 | 0.77 | 0.00 | - | 3 | 66 | 274.02% |
| AMZN171020P00710000 | 2017-10-10 10:00AM EDT | 710.00 | 0.02 | 0.00 | 0.37 | 0.00 | - | 10 | 182 | 246.48% |
| AMZN171020P00715000 | 2017-09-19 2:05PM EDT | 715.00 | 0.16 | 0.00 | 0.71 | 0.00 | - | 10 | 66 | 261.13% |
| AMZN171020P00720000 | 2017-10-09 12:54PM EDT | 720.00 | 0.01 | 0.00 | 0.37 | 0.00 | - | 3 | 205 | 237.11% |
| AMZN171020P00725000 | 2017-10-09 12:33PM EDT | 725.00 | 0.03 | 0.00 | 0.04 | 0.00 | - | 1 | 434 | 187.50% |
| AMZN171020P00730000 | 2017-10-11 3:13PM EDT | 730.00 | 0.04 | 0.00 | 0.37 | 0.00 | - | 20 | 342 | 227.54% |
| AMZN171020P00735000 | 2017-09-18 3:24PM EDT | 735.00 | 0.25 | 0.00 | 0.72 | 0.00 | - | 11 | 166 | 241.41% |
| AMZN171020P00740000 | 2017-10-13 10:33AM EDT | 740.00 | 0.04 | 0.00 | 0.05 | -0.01 | -20.00% | 20 | 328 | 179.69% |
| AMZN171020P00745000 | 2017-10-16 10:53AM EDT | 745.00 | 0.01 | 0.00 | 0.02 | -0.04 | -80.00% | 2 | 99 | 162.50% |
| AMZN171020P00750000 | 2017-10-19 11:32AM EDT | 750.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 50.00% |
| AMZN171020P00755000 | 2017-10-03 2:06PM EDT | 755.00 | 0.10 | 0.00 | 0.30 | 0.00 | - | 11 | 93 | 199.61% |
| AMZN171020P00760000 | 2017-10-10 3:53PM EDT | 760.00 | 0.07 | 0.00 | 0.37 | 0.00 | - | 1 | 140 | 199.90% |
| AMZN171020P00765000 | 2017-10-04 10:27AM EDT | 765.00 | 0.15 | 0.00 | 0.13 | 0.00 | - | 20 | 175 | 175.00% |
| AMZN171020P00770000 | 2017-10-19 3:11PM EDT | 770.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 50.00% |
| AMZN171020P00775000 | 2017-10-05 10:25AM EDT | 775.00 | 0.17 | 0.00 | 0.31 | 0.00 | - | 5 | 286 | 182.62% |
| AMZN171020P00780000 | 2017-10-16 9:46AM EDT | 780.00 | 0.02 | 0.00 | 0.02 | -0.02 | -50.00% | 60 | 257 | 137.50% |
| AMZN171020P00785000 | 2017-09-29 3:27PM EDT | 785.00 | 0.30 | 0.00 | 0.30 | -0.09 | -23.08% | 18 | 261 | 173.24% |
| AMZN171020P00790000 | 2017-10-16 9:46AM EDT | 790.00 | 0.03 | 0.00 | 0.08 | -0.01 | -25.00% | 20 | 190 | 147.66% |
| AMZN171020P00795000 | 2017-10-18 12:45PM EDT | 795.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AMZN171020P00800000 | 2017-10-19 2:35PM EDT | 800.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| AMZN171020P00805000 | 2017-10-10 10:46AM EDT | 805.00 | 0.10 | 0.00 | 0.38 | 0.00 | - | 10 | 128 | 160.35% |
| AMZN171020P00810000 | 2017-10-13 11:18AM EDT | 810.00 | 0.03 | 0.00 | 0.39 | -0.17 | -85.00% | 6 | 290 | 156.64% |
| AMZN171020P00815000 | 2017-10-19 12:56PM EDT | 815.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AMZN171020P00820000 | 2017-10-18 3:58PM EDT | 820.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 50.00% |
| AMZN171020P00825000 | 2017-10-19 3:10PM EDT | 825.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AMZN171020P00830000 | 2017-10-17 2:58PM EDT | 830.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AMZN171020P00835000 | 2017-10-16 2:27PM EDT | 835.00 | 0.03 | 0.00 | 0.10 | -0.01 | -25.00% | 5 | 611 | 116.02% |
| AMZN171020P00840000 | 2017-10-18 11:34AM EDT | 840.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| AMZN171020P00845000 | 2017-10-19 10:05AM EDT | 845.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 50.00% |
| AMZN171020P00850000 | 2017-10-19 3:59PM EDT | 850.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 50.00% |
| AMZN171020P00852500 | 2017-10-20 12:54AM EDT | 852.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| AMZN171020P00855000 | 2017-10-19 3:55PM EDT | 855.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 50.00% |
| AMZN171020P00860000 | 2017-10-19 9:50AM EDT | 860.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 50.00% |
| AMZN171020P00865000 | 2017-10-19 3:39PM EDT | 865.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AMZN171020P00870000 | 2017-10-19 10:13AM EDT | 870.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| AMZN171020P00872500 | 2017-10-13 11:48PM EDT | 872.50 | 0.21 | 0.00 | 0.54 | 0.00 | - | 20 | 20 | 107.72% |
| AMZN171020P00875000 | 2017-10-19 3:03PM EDT | 875.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| AMZN171020P00880000 | 2017-10-19 3:55PM EDT | 880.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 76 | 0 | 50.00% |
| AMZN171020P00885000 | 2017-10-19 1:05PM EDT | 885.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 50.00% |
| AMZN171020P00890000 | 2017-10-19 2:19PM EDT | 890.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 50.00% |
| AMZN171020P00895000 | 2017-10-19 3:25PM EDT | 895.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 113 | 0 | 50.00% |
| AMZN171020P00897500 | 2017-10-13 11:48PM EDT | 897.50 | 0.26 | 0.00 | 0.61 | 0.00 | - | 5 | 5 | 87.50% |
| AMZN171020P00900000 | 2017-10-19 3:43PM EDT | 900.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 228 | 0 | 25.00% |
| AMZN171020P00902500 | 2017-10-13 11:48PM EDT | 902.50 | 0.40 | 0.00 | 0.65 | 0.00 | - | 10 | 10 | 83.89% |
| AMZN171020P00905000 | 2017-10-19 1:57PM EDT | 905.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| AMZN171020P00907500 | 2017-10-13 11:48PM EDT | 907.50 | 0.63 | 0.00 | 0.47 | 0.00 | - | 6 | 6 | 75.68% |
| AMZN171020P00910000 | 2017-10-19 12:31PM EDT | 910.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 25.00% |
| AMZN171020P00912500 | 2017-10-13 11:48PM EDT | 912.50 | 0.75 | 0.00 | 0.32 | 0.00 | - | 8 | 8 | 67.58% |
| AMZN171020P00915000 | 2017-10-19 3:50PM EDT | 915.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 25.00% |
| AMZN171020P00917500 | 2017-10-13 11:48PM EDT | 917.50 | 0.46 | 0.00 | 0.55 | 0.00 | - | 10 | 10 | 68.65% |
| AMZN171020P00920000 | 2017-10-19 2:30PM EDT | 920.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 25.00% |
| AMZN171020P00922500 | 2017-10-19 12:14PM EDT | 922.50 | 0.07 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 25.00% |
| AMZN171020P00925000 | 2017-10-19 3:50PM EDT | 925.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 25.00% |
| AMZN171020P00927500 | 2017-10-13 11:48PM EDT | 927.50 | 0.70 | 0.00 | 0.63 | 0.00 | - | 1 | 0 | 61.23% |
| AMZN171020P00930000 | 2017-10-19 3:43PM EDT | 930.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 105 | 0 | 25.00% |
| AMZN171020P00932500 | 2017-10-13 11:48PM EDT | 932.50 | 0.32 | 0.00 | 0.43 | 0.00 | - | 21 | 51 | 53.32% |
| AMZN171020P00935000 | 2017-10-19 3:43PM EDT | 935.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 83 | 0 | 25.00% |
| AMZN171020P00937500 | 2017-10-19 9:33AM EDT | 937.50 | 0.35 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| AMZN171020P00940000 | 2017-10-19 3:19PM EDT | 940.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 369 | 0 | 25.00% |
| AMZN171020P00942500 | 2017-10-19 10:22AM EDT | 942.50 | 0.13 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| AMZN171020P00945000 | 2017-10-19 3:11PM EDT | 945.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 194 | 0 | 12.50% |
| AMZN171020P00947500 | 2017-10-19 2:56PM EDT | 947.50 | 0.18 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 12.50% |
| AMZN171020P00950000 | 2017-10-19 3:59PM EDT | 950.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1,204 | 0 | 12.50% |
| AMZN171020P00952500 | 2017-10-19 3:59PM EDT | 952.50 | 0.17 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 12.50% |
| AMZN171020P00955000 | 2017-10-19 3:53PM EDT | 955.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 259 | 0 | 12.50% |
| AMZN171020P00957500 | 2017-10-19 3:10PM EDT | 957.50 | 0.22 | 0.00 | 0.00 | 0.00 | - | 248 | 0 | 12.50% |
| AMZN171020P00960000 | 2017-10-19 3:59PM EDT | 960.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 716 | 0 | 12.50% |
| AMZN171020P00962500 | 2017-10-19 3:42PM EDT | 962.50 | 0.29 | 0.00 | 0.00 | 0.00 | - | 164 | 0 | 12.50% |
| AMZN171020P00965000 | 2017-10-19 3:58PM EDT | 965.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 997 | 0 | 12.50% |
| AMZN171020P00967500 | 2017-10-19 3:54PM EDT | 967.50 | 0.42 | 0.00 | 0.00 | 0.00 | - | 462 | 0 | 6.25% |
| AMZN171020P00970000 | 2017-10-19 3:59PM EDT | 970.00 | 0.51 | 0.00 | 0.00 | 0.00 | - | 1,509 | 0 | 6.25% |
| AMZN171020P00972500 | 2017-10-19 3:59PM EDT | 972.50 | 0.67 | 0.00 | 0.00 | 0.00 | - | 657 | 0 | 6.25% |
| AMZN171020P00975000 | 2017-10-19 3:58PM EDT | 975.00 | 0.92 | 0.00 | 0.00 | 0.00 | - | 1,737 | 0 | 6.25% |
| AMZN171020P00977500 | 2017-10-19 3:55PM EDT | 977.50 | 1.24 | 0.00 | 0.00 | 0.00 | - | 1,067 | 0 | 3.13% |
| AMZN171020P00980000 | 2017-10-19 3:59PM EDT | 980.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 3,336 | 0 | 3.13% |
| AMZN171020P00982500 | 2017-10-19 3:59PM EDT | 982.50 | 2.30 | 0.00 | 0.00 | 0.00 | - | 1,188 | 0 | 1.56% |
| AMZN171020P00985000 | 2017-10-19 3:59PM EDT | 985.00 | 3.19 | 0.00 | 0.00 | 0.00 | - | 3,563 | 0 | 0.78% |
| AMZN171020P00987500 | 2017-10-19 3:59PM EDT | 987.50 | 4.48 | 0.00 | 0.00 | 0.00 | - | 1,399 | 0 | 0.00% |
| AMZN171020P00990000 | 2017-10-19 3:59PM EDT | 990.00 | 5.80 | 0.00 | 0.00 | 0.00 | - | 7,687 | 0 | 0.00% |
| AMZN171020P00992500 | 2017-10-19 3:59PM EDT | 992.50 | 7.77 | 0.00 | 0.00 | 0.00 | - | 863 | 0 | 0.00% |
| AMZN171020P00995000 | 2017-10-19 3:59PM EDT | 995.00 | 9.56 | 0.00 | 0.00 | 0.00 | - | 6,906 | 0 | 0.00% |
| AMZN171020P00997500 | 2017-10-19 3:59PM EDT | 997.50 | 12.03 | 0.00 | 0.00 | 0.00 | - | 1,827 | 0 | 0.00% |
| AMZN171020P01000000 | 2017-10-19 3:59PM EDT | 1,000.00 | 14.20 | 0.00 | 0.00 | 0.00 | - | 1,338 | 0 | 0.00% |
| AMZN171020P01002500 | 2017-10-19 3:51PM EDT | 1,002.50 | 16.90 | 0.00 | 0.00 | 0.00 | - | 199 | 0 | 0.00% |
| AMZN171020P01005000 | 2017-10-19 3:57PM EDT | 1,005.00 | 19.22 | 0.00 | 0.00 | 0.00 | - | 253 | 0 | 0.00% |
| AMZN171020P01007500 | 2017-10-19 3:58PM EDT | 1,007.50 | 21.69 | 0.00 | 0.00 | 0.00 | - | 104 | 0 | 0.00% |
| AMZN171020P01010000 | 2017-10-19 3:59PM EDT | 1,010.00 | 23.50 | 0.00 | 0.00 | 0.00 | - | 213 | 0 | 0.00% |
| AMZN171020P01012500 | 2017-10-19 3:50PM EDT | 1,012.50 | 27.28 | 0.00 | 0.00 | 0.00 | - | 98 | 0 | 0.00% |
| AMZN171020P01015000 | 2017-10-19 2:15PM EDT | 1,015.00 | 31.48 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 0.00% |
| AMZN171020P01017500 | 2017-10-19 2:42PM EDT | 1,017.50 | 31.17 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 0.00% |
| AMZN171020P01020000 | 2017-10-19 3:59PM EDT | 1,020.00 | 33.45 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 0.00% |
| AMZN171020P01022500 | 2017-10-19 3:51PM EDT | 1,022.50 | 36.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AMZN171020P01025000 | 2017-10-18 3:44PM EDT | 1,025.00 | 25.00 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 0.00% |
| AMZN171020P01027500 | 2017-10-19 9:33AM EDT | 1,027.50 | 39.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN171020P01030000 | 2017-10-19 3:55PM EDT | 1,030.00 | 43.97 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| AMZN171020P01032500 | 2017-10-20 12:54AM EDT | 1,032.50 | 44.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AMZN171020P01035000 | 2017-10-18 3:54PM EDT | 1,035.00 | 36.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMZN171020P01037500 | 2017-10-19 12:24PM EDT | 1,037.50 | 48.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AMZN171020P01040000 | 2017-10-19 3:55PM EDT | 1,040.00 | 54.45 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 0.00% |
| AMZN171020P01042500 | 2017-10-20 12:54AM EDT | 1,042.50 | 45.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AMZN171020P01045000 | 2017-10-18 11:53AM EDT | 1,045.00 | 38.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| AMZN171020P01047500 | 2017-10-16 3:59PM EDT | 1,047.50 | 41.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMZN171020P01050000 | 2017-10-19 12:24PM EDT | 1,050.00 | 60.80 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| AMZN171020P01052500 | 2017-10-20 12:54AM EDT | 1,052.50 | 45.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AMZN171020P01055000 | 2017-10-20 12:54AM EDT | 1,055.00 | 46.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMZN171020P01057500 | 2017-10-19 12:24PM EDT | 1,057.50 | 68.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMZN171020P01060000 | 2017-10-18 3:59PM EDT | 1,060.00 | 62.20 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| AMZN171020P01062500 | 2017-10-17 10:28AM EDT | 1,062.50 | 52.55 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AMZN171020P01065000 | 2017-10-17 10:14AM EDT | 1,065.00 | 54.25 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| AMZN171020P01067500 | 2017-10-13 11:48PM EDT | 1,067.50 | 64.05 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| AMZN171020P01070000 | 2017-10-17 1:17PM EDT | 1,070.00 | 61.75 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AMZN171020P01072500 | 2017-10-13 11:48PM EDT | 1,072.50 | 65.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMZN171020P01075000 | 2017-10-13 11:48PM EDT | 1,075.00 | 69.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| AMZN171020P01077500 | 2017-10-13 11:48PM EDT | 1,077.50 | 71.50 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| AMZN171020P01080000 | 2017-10-18 3:02PM EDT | 1,080.00 | 79.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMZN171020P01082500 | 2017-10-13 11:48PM EDT | 1,082.50 | 75.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN171020P01085000 | 2017-10-18 1:11PM EDT | 1,085.00 | 81.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMZN171020P01087500 | 2017-10-18 1:11PM EDT | 1,087.50 | 84.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AMZN171020P01090000 | 2017-10-18 12:10PM EDT | 1,090.00 | 83.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMZN171020P01100000 | 2017-10-18 1:58PM EDT | 1,100.00 | 97.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMZN171020P01105000 | 2017-10-20 12:54AM EDT | 1,105.00 | 103.95 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| AMZN171020P01107500 | 2017-10-13 11:48PM EDT | 1,107.50 | 119.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN171020P01110000 | 2017-10-17 12:40PM EDT | 1,110.00 | 101.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| AMZN171020P01120000 | 2017-10-19 9:33AM EDT | 1,120.00 | 131.80 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| AMZN171020P01130000 | 2017-10-19 10:18AM EDT | 1,130.00 | 142.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMZN171020P01140000 | 2017-09-25 12:38PM EDT | 1,140.00 | 201.68 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| AMZN171020P01150000 | 2017-10-05 2:03PM EDT | 1,150.00 | 171.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN171020P01160000 | 2017-10-04 11:31AM EDT | 1,160.00 | 193.63 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 0.00% |
| AMZN171020P01170000 | 2017-09-25 12:37PM EDT | 1,170.00 | 231.44 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| AMZN171020P01180000 | 2017-09-15 11:27AM EDT | 1,180.00 | 186.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN171020P01190000 | 2017-08-17 1:06PM EDT | 1,190.00 | 225.76 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| AMZN171020P01200000 | 2017-10-11 11:42AM EDT | 1,200.00 | 210.30 | 0.00 | 0.00 | 0.00 | - | 250 | 0 | 0.00% |
| AMZN171020P01210000 | 2017-09-18 2:42PM EDT | 1,210.00 | 240.45 | 0.00 | 0.00 | 0.00 | - | 99 | 0 | 0.00% |
| AMZN171020P01220000 | 2017-08-17 1:06PM EDT | 1,220.00 | 255.77 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| AMZN171020P01230000 | 2017-08-15 3:54PM EDT | 1,230.00 | 247.08 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| AMZN171020P01240000 | 2017-08-15 3:53PM EDT | 1,240.00 | 257.01 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| AMZN171020P01250000 | 2017-09-27 9:40AM EDT | 1,250.00 | 300.19 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| AMZN171020P01260000 | 2017-08-15 3:59PM EDT | 1,260.00 | 277.26 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 0.00% |
| AMZN171020P01300000 | 2017-08-16 3:01PM EDT | 1,300.00 | 321.87 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| AMZN171020P01360000 | 2017-10-19 10:26AM EDT | 1,360.00 | 374.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMZN171020P01380000 | 2017-10-19 9:44AM EDT | 1,380.00 | 395.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN171020P01400000 | 2017-10-19 9:50AM EDT | 1,400.00 | 418.60 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
