CallsforSeptember 8, 2017
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN170908C00830000 | 2017-08-17 10:16AM EDT | 830.00 | 141.20 | 137.00 | 140.20 | +3.41 | +2.47% | 30 | 21 | 44.87% |
| AMZN170908C00850000 | 2017-08-11 5:01PM EDT | 850.00 | 135.00 | 118.30 | 122.65 | 0.00 | - | 2 | 1 | 45.04% |
| AMZN170908C00880000 | 2017-08-17 10:16AM EDT | 880.00 | 92.15 | 88.75 | 90.90 | +2.31 | +2.57% | 30 | 20 | 32.73% |
| AMZN170908C00890000 | 2017-08-17 1:30PM EDT | 890.00 | 91.89 | 78.55 | 81.75 | -5.22 | -5.38% | 3 | 2 | 31.50% |
| AMZN170908C00900000 | 2017-08-17 10:12AM EDT | 900.00 | 74.00 | 69.45 | 72.40 | +5.67 | +8.30% | 3 | 13 | 29.66% |
| AMZN170908C00910000 | 2017-08-17 10:57AM EDT | 910.00 | 62.80 | 60.25 | 62.95 | -14.82 | -19.09% | 1 | 5 | 27.46% |
| AMZN170908C00920000 | 2017-08-17 9:45AM EDT | 920.00 | 59.40 | 52.15 | 54.05 | -2.80 | -4.50% | 1 | 10 | 25.86% |
| AMZN170908C00930000 | 2017-08-14 1:05PM EDT | 930.00 | 58.56 | 43.55 | 45.35 | 0.00 | - | 3 | 3 | 24.18% |
| AMZN170908C00940000 | 2017-08-11 5:01PM EDT | 940.00 | 41.00 | 39.40 | 43.20 | -20.72 | -33.57% | 2 | 1 | 29.64% |
| AMZN170908C00947500 | 2017-08-17 1:30PM EDT | 947.50 | 44.57 | 30.25 | 31.90 | 0.00 | - | 10 | 10 | 22.28% |
| AMZN170908C00950000 | 2017-08-17 12:37PM EDT | 950.00 | 27.60 | 28.55 | 30.15 | -19.60 | -41.53% | 3 | 36 | 22.05% |
| AMZN170908C00952500 | 2017-08-11 5:01PM EDT | 952.50 | 31.52 | 30.80 | 34.40 | 0.00 | - | 4 | 4 | 28.20% |
| AMZN170908C00955000 | 2017-08-14 12:43PM EDT | 955.00 | 38.01 | 25.55 | 26.45 | 0.00 | - | 2 | 2 | 21.26% |
| AMZN170908C00957500 | 2017-08-11 5:01PM EDT | 957.50 | 24.00 | 27.80 | 31.40 | 0.00 | - | 1 | 1 | 27.94% |
| AMZN170908C00960000 | 2017-08-17 12:07PM EDT | 960.00 | 23.08 | 22.45 | 23.25 | -9.51 | -29.18% | 4 | 19 | 20.82% |
| AMZN170908C00962500 | 2017-08-17 9:37AM EDT | 962.50 | 25.79 | 21.15 | 22.25 | -9.21 | -26.31% | 11 | 15 | 21.15% |
| AMZN170908C00965000 | 2017-08-17 1:21PM EDT | 965.00 | 19.38 | 19.30 | 20.30 | -7.12 | -26.87% | 6 | 14 | 20.44% |
| AMZN170908C00967500 | 2017-08-17 12:42PM EDT | 967.50 | 18.15 | 18.05 | 19.30 | -15.65 | -46.30% | 48 | 9 | 20.67% |
| AMZN170908C00970000 | 2017-08-17 1:20PM EDT | 970.00 | 16.85 | 16.70 | 18.15 | -6.05 | -26.42% | 22 | 44 | 20.69% |
| AMZN170908C00972500 | 2017-08-17 1:42PM EDT | 972.50 | 15.94 | 15.60 | 16.45 | -5.74 | -26.48% | 7 | 7 | 20.09% |
| AMZN170908C00975000 | 2017-08-17 1:28PM EDT | 975.00 | 14.59 | 14.35 | 15.30 | -7.14 | -32.86% | 25 | 40 | 20.01% |
| AMZN170908C00977500 | 2017-08-17 10:41AM EDT | 977.50 | 14.25 | 13.25 | 14.80 | -4.15 | -22.55% | 2 | 23 | 20.55% |
| AMZN170908C00980000 | 2017-08-17 1:20PM EDT | 980.00 | 12.42 | 12.25 | 13.20 | -5.10 | -29.11% | 31 | 380 | 19.89% |
| AMZN170908C00982500 | 2017-08-17 1:14PM EDT | 982.50 | 10.50 | 11.50 | 12.30 | -7.37 | -41.24% | 7 | 31 | 19.91% |
| AMZN170908C00985000 | 2017-08-17 1:28PM EDT | 985.00 | 10.65 | 10.80 | 12.00 | -6.80 | -38.97% | 11 | 244 | 20.54% |
| AMZN170908C00987500 | 2017-08-17 9:42AM EDT | 987.50 | 12.57 | 9.60 | 10.35 | -2.87 | -18.59% | 1 | 236 | 19.63% |
| AMZN170908C00990000 | 2017-08-17 12:36PM EDT | 990.00 | 8.53 | 9.05 | 9.75 | -4.52 | -34.64% | 18 | 182 | 19.83% |
| AMZN170908C00992500 | 2017-08-17 11:07AM EDT | 992.50 | 9.40 | 8.35 | 8.95 | -2.80 | -22.95% | 3 | 47 | 19.75% |
| AMZN170908C00995000 | 2017-08-17 11:51AM EDT | 995.00 | 7.49 | 7.40 | 8.00 | -3.37 | -31.03% | 1 | 63 | 19.43% |
| AMZN170908C00997500 | 2017-08-15 11:46AM EDT | 997.50 | 14.40 | 6.75 | 7.70 | 0.00 | - | 1 | 3 | 19.86% |
| AMZN170908C01000000 | 2017-08-17 12:56PM EDT | 1,000.00 | 6.19 | 6.10 | 6.75 | -2.92 | -32.05% | 67 | 734 | 19.42% |
| AMZN170908C01002500 | 2017-08-17 12:54PM EDT | 1,002.50 | 5.60 | 5.70 | 6.20 | -2.65 | -32.12% | 5 | 14 | 19.43% |
| AMZN170908C01005000 | 2017-08-17 12:54PM EDT | 1,005.00 | 5.07 | 5.15 | 5.85 | -3.48 | -40.70% | 5 | 34 | 19.68% |
| AMZN170908C01007500 | 2017-08-17 9:59AM EDT | 1,007.50 | 6.40 | 4.80 | 5.25 | -1.10 | -14.67% | 2 | 16 | 19.52% |
| AMZN170908C01010000 | 2017-08-17 1:36PM EDT | 1,010.00 | 4.45 | 4.20 | 5.00 | -2.17 | -32.78% | 10 | 186 | 19.84% |
| AMZN170908C01012500 | 2017-08-15 11:54AM EDT | 1,012.50 | 8.71 | 3.80 | 4.40 | 0.00 | - | 4 | 6 | 19.57% |
| AMZN170908C01015000 | 2017-08-17 12:42PM EDT | 1,015.00 | 3.55 | 3.40 | 4.00 | -2.01 | -36.15% | 7 | 59 | 19.56% |
| AMZN170908C01017500 | 2017-08-17 1:36PM EDT | 1,017.50 | 3.36 | 3.10 | 3.70 | -4.45 | -56.98% | 6 | 16 | 19.67% |
| AMZN170908C01020000 | 2017-08-17 12:35PM EDT | 1,020.00 | 2.80 | 2.87 | 3.45 | -1.94 | -40.93% | 18 | 80 | 19.83% |
| AMZN170908C01022500 | 2017-08-14 3:38PM EDT | 1,022.50 | 7.00 | 2.52 | 2.95 | 0.00 | - | 1 | 6 | 19.48% |
| AMZN170908C01025000 | 2017-08-17 10:31AM EDT | 1,025.00 | 3.05 | 2.26 | 2.83 | -1.04 | -25.43% | 1 | 23 | 19.81% |
| AMZN170908C01027500 | 2017-08-15 9:41AM EDT | 1,027.50 | 6.25 | 2.05 | 2.64 | 0.00 | - | 5 | 15 | 19.98% |
| AMZN170908C01030000 | 2017-08-17 9:52AM EDT | 1,030.00 | 2.70 | 1.84 | 2.45 | -0.54 | -16.67% | 10 | 94 | 20.12% |
| AMZN170908C01032500 | 2017-08-16 1:16PM EDT | 1,032.50 | 2.86 | 1.66 | 2.22 | 0.00 | - | 5 | 527 | 20.13% |
| AMZN170908C01035000 | 2017-08-17 12:11PM EDT | 1,035.00 | 1.18 | 1.54 | 1.93 | -1.64 | -58.16% | 6 | 15 | 19.94% |
| AMZN170908C01037500 | 2017-08-16 1:16PM EDT | 1,037.50 | 2.40 | 1.36 | 1.74 | 0.00 | - | 5 | 10 | 19.95% |
| AMZN170908C01040000 | 2017-08-17 1:17PM EDT | 1,040.00 | 1.35 | 1.29 | 1.66 | -1.20 | -47.06% | 6 | 73 | 20.23% |
| AMZN170908C01042500 | 2017-08-17 12:23PM EDT | 1,042.50 | 1.34 | 1.13 | 1.56 | -3.16 | -70.22% | 16 | 11 | 20.43% |
| AMZN170908C01045000 | 2017-08-17 1:09PM EDT | 1,045.00 | 1.10 | 1.10 | 1.37 | -1.65 | -60.00% | 2 | 52 | 20.32% |
| AMZN170908C01047500 | 2017-08-17 11:02AM EDT | 1,047.50 | 1.20 | 0.85 | 1.24 | -1.35 | -52.94% | 1 | 25 | 20.36% |
| AMZN170908C01050000 | 2017-08-17 12:25PM EDT | 1,050.00 | 0.95 | 0.71 | 1.21 | -0.55 | -36.67% | 23 | 104 | 20.72% |
| AMZN170908C01052500 | 2017-08-16 10:28AM EDT | 1,052.50 | 1.50 | 0.75 | 1.16 | 0.00 | - | 2 | 6 | 20.99% |
| AMZN170908C01055000 | 2017-08-17 9:30AM EDT | 1,055.00 | 1.20 | 0.74 | 0.98 | -1.19 | -49.79% | 1 | 43 | 20.74% |
| AMZN170908C01057500 | 2017-08-15 10:13AM EDT | 1,057.50 | 2.15 | 0.61 | 1.03 | 0.00 | - | 10 | 50 | 21.39% |
| AMZN170908C01060000 | 2017-08-14 12:19PM EDT | 1,060.00 | 2.11 | 0.53 | 0.98 | 0.00 | - | 2 | 150 | 21.62% |
| AMZN170908C01062500 | 2017-08-07 9:38AM EDT | 1,062.50 | 3.87 | 4.00 | 4.65 | -36.03 | -90.30% | 1 | 1 | 31.88% |
| AMZN170908C01065000 | 2017-08-07 9:47AM EDT | 1,065.00 | 3.73 | 3.70 | 4.40 | -9.46 | -71.72% | 1 | 9 | 31.92% |
| AMZN170908C01067500 | 2017-08-02 11:05AM EDT | 1,067.50 | 4.67 | 3.75 | 4.50 | 0.00 | - | 1 | 3 | 32.66% |
| AMZN170908C01070000 | 2017-08-15 3:38PM EDT | 1,070.00 | 1.20 | 0.22 | 0.84 | 0.00 | - | 10 | 25 | 22.69% |
| AMZN170908C01072500 | 2017-08-07 1:59PM EDT | 1,072.50 | 3.20 | 3.00 | 3.60 | -3.29 | -50.69% | 5 | 1 | 31.75% |
| AMZN170908C01075000 | 2017-08-15 11:11AM EDT | 1,075.00 | 1.11 | 0.10 | 0.73 | 0.00 | - | 1 | 20 | 22.95% |
| AMZN170908C01077500 | 2017-08-11 5:01PM EDT | 1,077.50 | 3.05 | 0.49 | 1.47 | 0.00 | - | 8 | 8 | 26.65% |
| AMZN170908C01080000 | 2017-08-17 9:52AM EDT | 1,080.00 | 0.19 | 0.04 | 0.68 | -0.15 | -44.12% | 10 | 41 | 23.47% |
| AMZN170908C01082500 | 2017-08-11 5:01PM EDT | 1,082.50 | 1.65 | 0.35 | 1.39 | 0.00 | - | 5 | 5 | 27.22% |
| AMZN170908C01085000 | 2017-08-17 12:09PM EDT | 1,085.00 | 0.43 | 0.00 | 0.66 | -0.57 | -57.00% | 8 | 29 | 24.16% |
| AMZN170908C01090000 | 2017-08-16 3:27PM EDT | 1,090.00 | 0.60 | 0.00 | 0.65 | 0.00 | - | 1 | 33 | 24.88% |
| AMZN170908C01100000 | 2017-08-17 9:49AM EDT | 1,100.00 | 0.23 | 0.00 | 0.49 | -0.04 | -14.81% | 3 | 70 | 25.27% |
| AMZN170908C01110000 | 2017-08-14 10:25AM EDT | 1,110.00 | 0.47 | 0.00 | 0.57 | 0.00 | - | 3 | 10 | 27.37% |
| AMZN170908C01120000 | 2017-08-14 10:25AM EDT | 1,120.00 | 0.29 | 0.00 | 0.43 | 0.00 | - | 3 | 8 | 27.66% |
| AMZN170908C01130000 | 2017-08-03 1:58PM EDT | 1,130.00 | 1.02 | 0.65 | 1.27 | -0.24 | -19.05% | 5 | 39 | 34.56% |
| AMZN170908C01140000 | 2017-08-04 2:51PM EDT | 1,140.00 | 0.63 | 0.36 | 0.88 | -0.44 | -41.12% | 3 | 33 | 33.92% |
| AMZN170908C01150000 | 2017-07-31 12:13PM EDT | 1,150.00 | 1.34 | 0.80 | 1.29 | -1.27 | -48.66% | 26 | 41 | 37.75% |
| AMZN170908C01160000 | 2017-08-01 9:41AM EDT | 1,160.00 | 0.73 | 0.25 | 0.87 | 0.00 | - | 1 | 14 | 36.77% |
| AMZN170908C01170000 | 2017-08-01 9:41AM EDT | 1,170.00 | 0.58 | 0.18 | 0.79 | 0.00 | - | 1 | 26 | 37.62% |
| AMZN170908C01180000 | 2017-08-02 10:52AM EDT | 1,180.00 | 0.50 | 0.11 | 0.73 | 0.00 | - | 2 | 25 | 38.55% |
| AMZN170908C01190000 | 2017-07-31 5:32PM EDT | 1,190.00 | 0.59 | 0.35 | 0.84 | 0.00 | - | 1 | 0 | 40.75% |
| AMZN170908C01200000 | 2017-07-31 5:32PM EDT | 1,200.00 | 0.71 | 0.28 | 0.77 | 0.00 | - | 1 | 0 | 41.55% |
| AMZN170908C01210000 | 2017-07-31 5:32PM EDT | 1,210.00 | 0.61 | 0.21 | 0.71 | 0.00 | - | 1 | 0 | 42.38% |
| AMZN170908C01220000 | 2017-07-31 5:32PM EDT | 1,220.00 | 0.47 | 0.16 | 0.66 | 0.00 | - | 2 | 0 | 43.21% |
| AMZN170908C01230000 | 2017-07-31 5:32PM EDT | 1,230.00 | 0.41 | 0.12 | 0.62 | 0.00 | - | 3 | 0 | 44.09% |
| AMZN170908C01240000 | 2017-07-31 5:32PM EDT | 1,240.00 | 0.31 | 0.08 | 0.58 | 0.00 | - | 2 | 0 | 44.92% |
| AMZN170908C01250000 | 2017-07-31 5:32PM EDT | 1,250.00 | 0.35 | 0.05 | 0.55 | 0.00 | - | 1 | 0 | 45.83% |
PutsforSeptember 8, 2017
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN170908P00830000 | 2017-08-10 12:22PM EDT | 830.00 | 1.37 | 0.61 | 1.44 | 0.00 | - | 1 | 4 | 35.47% |
| AMZN170908P00840000 | 2017-08-15 9:51AM EDT | 840.00 | 0.40 | 0.34 | 1.02 | 0.00 | - | 4 | 20 | 31.07% |
| AMZN170908P00850000 | 2017-08-15 11:50AM EDT | 850.00 | 0.57 | 0.40 | 1.19 | 0.00 | - | 2 | 97 | 29.72% |
| AMZN170908P00860000 | 2017-08-17 12:11PM EDT | 860.00 | 1.00 | 0.61 | 1.45 | +0.35 | +53.85% | 1 | 50 | 28.60% |
| AMZN170908P00870000 | 2017-08-17 10:01AM EDT | 870.00 | 0.89 | 0.94 | 1.67 | -1.33 | -59.91% | 6 | 81 | 27.11% |
| AMZN170908P00880000 | 2017-08-17 10:02AM EDT | 880.00 | 1.25 | 1.30 | 1.69 | +0.11 | +9.65% | 3 | 107 | 24.81% |
| AMZN170908P00890000 | 2017-08-17 12:23PM EDT | 890.00 | 2.10 | 1.76 | 2.18 | +0.51 | +32.08% | 14 | 112 | 23.87% |
| AMZN170908P00900000 | 2017-08-17 11:39AM EDT | 900.00 | 2.60 | 2.34 | 2.85 | +0.70 | +36.84% | 11 | 119 | 22.99% |
| AMZN170908P00910000 | 2017-08-17 12:19PM EDT | 910.00 | 3.80 | 3.20 | 3.75 | +1.31 | +52.61% | 19 | 52 | 22.14% |
| AMZN170908P00920000 | 2017-08-17 1:42PM EDT | 920.00 | 4.62 | 4.45 | 4.85 | +1.22 | +35.88% | 29 | 186 | 21.16% |
| AMZN170908P00930000 | 2017-08-17 1:34PM EDT | 930.00 | 6.65 | 6.10 | 6.80 | +2.50 | +60.24% | 19 | 183 | 20.89% |
| AMZN170908P00940000 | 2017-08-17 1:34PM EDT | 940.00 | 8.89 | 8.20 | 8.95 | +3.29 | +58.75% | 23 | 152 | 20.16% |
| AMZN170908P00947500 | 2017-08-17 1:34PM EDT | 947.50 | 10.87 | 10.05 | 10.85 | +3.11 | +40.08% | 76 | 14 | 19.50% |
| AMZN170908P00950000 | 2017-08-17 12:11PM EDT | 950.00 | 11.80 | 10.80 | 11.55 | +3.81 | +47.68% | 81 | 127 | 19.27% |
| AMZN170908P00952500 | 2017-08-17 12:11PM EDT | 952.50 | 12.62 | 11.75 | 12.35 | +3.52 | +38.68% | 4 | 26 | 19.09% |
| AMZN170908P00955000 | 2017-08-17 1:40PM EDT | 955.00 | 12.86 | 12.50 | 13.30 | +3.00 | +30.43% | 4 | 20 | 19.03% |
| AMZN170908P00957500 | 2017-08-17 1:34PM EDT | 957.50 | 14.36 | 13.35 | 14.20 | +4.32 | +43.03% | 2 | 51 | 18.86% |
| AMZN170908P00960000 | 2017-08-17 1:37PM EDT | 960.00 | 14.92 | 14.50 | 15.40 | +4.13 | +38.28% | 5 | 110 | 18.95% |
| AMZN170908P00962500 | 2017-08-17 1:09PM EDT | 962.50 | 17.50 | 15.45 | 16.35 | +4.56 | +35.24% | 10 | 17 | 18.72% |
| AMZN170908P00965000 | 2017-08-17 1:40PM EDT | 965.00 | 16.94 | 16.35 | 17.30 | +4.79 | +39.42% | 4 | 40 | 18.44% |
| AMZN170908P00967500 | 2017-08-17 1:36PM EDT | 967.50 | 18.30 | 17.70 | 18.90 | +4.96 | +37.18% | 2 | 7 | 18.77% |
| AMZN170908P00970000 | 2017-08-17 1:37PM EDT | 970.00 | 19.35 | 18.80 | 20.20 | +4.75 | +32.53% | 57 | 67 | 18.74% |
| AMZN170908P00972500 | 2017-08-17 10:36AM EDT | 972.50 | 19.00 | 20.15 | 21.35 | +5.07 | +36.40% | 2 | 6 | 18.49% |
| AMZN170908P00975000 | 2017-08-17 1:05PM EDT | 975.00 | 24.04 | 21.45 | 22.25 | +7.54 | +45.70% | 24 | 44 | 17.92% |
| AMZN170908P00977500 | 2017-08-17 12:44PM EDT | 977.50 | 24.27 | 22.80 | 24.20 | +4.36 | +21.90% | 9 | 14 | 18.40% |
| AMZN170908P00980000 | 2017-08-17 12:44PM EDT | 980.00 | 25.62 | 24.20 | 25.75 | +7.45 | +41.00% | 19 | 53 | 18.40% |
| AMZN170908P00982500 | 2017-08-15 9:56AM EDT | 982.50 | 19.03 | 25.45 | 27.05 | 0.00 | - | 1 | 3 | 18.07% |
| AMZN170908P00985000 | 2017-08-17 11:35AM EDT | 985.00 | 26.92 | 27.35 | 28.75 | +4.92 | +22.36% | 3 | 26 | 18.11% |
| AMZN170908P00987500 | 2017-08-16 3:06PM EDT | 987.50 | 22.95 | 28.45 | 29.75 | 0.00 | - | 5 | 29 | 17.29% |
| AMZN170908P00990000 | 2017-08-17 1:12PM EDT | 990.00 | 33.35 | 30.35 | 31.90 | +10.35 | +45.00% | 6 | 46 | 17.74% |
| AMZN170908P00992500 | 2017-08-16 3:06PM EDT | 992.50 | 25.94 | 32.05 | 34.05 | 0.00 | - | 5 | 5 | 18.15% |
| AMZN170908P00995000 | 2017-08-14 10:50AM EDT | 995.00 | 25.30 | 34.15 | 35.20 | 0.00 | - | 1 | 5 | 17.26% |
| AMZN170908P00997500 | 2017-08-11 5:02PM EDT | 997.50 | 24.10 | 37.85 | 41.60 | 0.00 | - | 1 | 1 | 22.86% |
| AMZN170908P01000000 | 2017-08-17 1:39PM EDT | 1,000.00 | 38.45 | 37.80 | 39.05 | +7.85 | +25.65% | 2 | 35 | 17.21% |
| AMZN170908P01002500 | 2017-08-17 1:32PM EDT | 1,002.50 | 31.41 | 39.80 | 40.80 | 0.00 | - | 5 | 5 | 16.83% |
| AMZN170908P01005000 | 2017-08-16 9:30AM EDT | 1,005.00 | 33.18 | 41.55 | 43.10 | 0.00 | - | 5 | 16 | 17.21% |
| AMZN170908P01010000 | 2017-08-07 2:28PM EDT | 1,010.00 | 35.07 | 55.90 | 58.90 | -2.15 | -5.78% | 3 | 26 | 32.65% |
| AMZN170908P01012500 | 2017-08-11 5:02PM EDT | 1,012.50 | 52.55 | 48.65 | 52.80 | 0.00 | - | 5 | 5 | 22.52% |
| AMZN170908P01015000 | 2017-08-15 3:21PM EDT | 1,015.00 | 38.00 | 49.60 | 51.60 | 0.00 | - | 1 | 25 | 17.16% |
| AMZN170908P01017500 | 2017-08-15 9:56AM EDT | 1,017.50 | 40.38 | 52.20 | 53.95 | 0.00 | - | 1 | 26 | 17.44% |
| AMZN170908P01020000 | 2017-08-17 9:55AM EDT | 1,020.00 | 48.00 | 54.00 | 56.10 | +2.98 | +6.62% | 10 | 40 | 17.27% |
| AMZN170908P01022500 | 2017-08-10 11:54AM EDT | 1,022.50 | 66.76 | 56.70 | 60.85 | 0.00 | - | 11 | 18 | 22.14% |
| AMZN170908P01025000 | 2017-08-10 12:36PM EDT | 1,025.00 | 72.45 | 59.00 | 63.35 | 0.00 | - | 15 | 20 | 22.75% |
| AMZN170908P01027500 | 2017-08-17 1:33PM EDT | 1,027.50 | 62.59 | 60.30 | 63.45 | +12.56 | +25.10% | 12 | 9 | 18.56% |
| AMZN170908P01030000 | 2017-08-10 1:30PM EDT | 1,030.00 | 70.45 | 63.20 | 67.40 | 0.00 | - | 1 | 10 | 22.22% |
| AMZN170908P01032500 | 2017-08-17 12:37PM EDT | 1,032.50 | 68.93 | 64.80 | 67.75 | -6.12 | -8.15% | 1 | 5 | 17.71% |
| AMZN170908P01035000 | 2017-08-03 4:07PM EDT | 1,035.00 | 46.78 | 54.70 | 57.80 | 0.00 | - | 3 | 3 | 0.00% |
| AMZN170908P01040000 | 2017-08-15 9:34AM EDT | 1,040.00 | 52.72 | 72.05 | 74.90 | 0.00 | - | 4 | 9 | 17.95% |
| AMZN170908P01042500 | 2017-08-10 1:30PM EDT | 1,042.50 | 81.62 | 74.50 | 78.80 | 0.00 | - | 1 | 1 | 22.59% |
| AMZN170908P01045000 | 2017-07-31 3:54PM EDT | 1,045.00 | 64.00 | 63.20 | 67.50 | +14.00 | +28.00% | 1 | 1 | 0.00% |
| AMZN170908P01050000 | 2017-07-28 11:52PM EDT | 1,050.00 | 37.17 | 45.65 | 47.95 | 0.00 | - | 3 | 3 | 0.00% |
| AMZN170908P01052500 | 2017-08-16 3:07PM EDT | 1,052.50 | 75.32 | 83.70 | 87.20 | 0.00 | - | 1 | 2 | 19.34% |
| AMZN170908P01055000 | 2017-07-28 11:52PM EDT | 1,055.00 | 59.46 | 49.00 | 51.35 | 0.00 | - | 1 | 1 | 0.00% |
| AMZN170908P01062500 | 2017-08-03 9:33AM EDT | 1,062.50 | 70.61 | 77.10 | 80.70 | +32.41 | +84.84% | 1 | 1 | 0.00% |
| AMZN170908P01065000 | 2017-08-10 10:00AM EDT | 1,065.00 | 95.75 | 95.35 | 99.75 | 0.00 | - | 2 | 3 | 21.72% |
| AMZN170908P01070000 | 2017-08-10 12:59PM EDT | 1,070.00 | 109.99 | 100.15 | 104.55 | 0.00 | - | 5 | 7 | 21.47% |
| AMZN170908P01072500 | 2017-07-28 11:52PM EDT | 1,072.50 | 38.52 | 61.45 | 64.25 | 0.00 | - | 1 | 1 | 0.00% |
| AMZN170908P01075000 | 2017-08-10 12:44PM EDT | 1,075.00 | 116.00 | 105.00 | 109.30 | 0.00 | - | 1 | 3 | 20.51% |
| AMZN170908P01080000 | 2017-08-16 12:57PM EDT | 1,080.00 | 98.00 | 111.10 | 114.40 | 0.00 | - | 1 | 5 | 22.06% |
| AMZN170908P01085000 | 2017-07-28 11:52PM EDT | 1,085.00 | 49.79 | 70.95 | 74.65 | 0.00 | - | 1 | 1 | 0.00% |
| AMZN170908P01110000 | 2017-07-31 12:04PM EDT | 1,110.00 | 113.90 | 121.40 | 125.80 | +50.15 | +78.67% | 10 | 10 | 0.00% |
| AMZN170908P01120000 | 2017-07-31 12:04PM EDT | 1,120.00 | 123.40 | 131.05 | 135.45 | +52.50 | +74.05% | 10 | 10 | 0.00% |
| AMZN170908P01190000 | 2017-07-31 5:33PM EDT | 1,190.00 | 178.80 | 200.65 | 204.90 | 0.00 | - | 1 | 0 | 0.00% |
