Economic benefits of NFL stadium boom are 'vastly overblown'

From Yahoo Finance's podcast series on the $14B business of football, with Dan Roberts

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Delayed Price. Currency in USD

Add to watchlist

964.65-8.56 (-0.88%)

At close: 4:00PM EDT

964.00 -0.65 (-0.07%)
After hours: 7:59PM EDT

People also watch
GOOG FB AAPL NFLX TSLA

In The Money

Show:ListStraddle

CallsforSeptember 22, 2017

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
AMZN170922C00780000	2017-09-21 10:29PM EDT	780.00	190.45	184.25	185.30	0.00	-	2	1	159.38%
AMZN170922C00790000	2017-09-21 10:29PM EDT	790.00	177.50	174.25	175.30	0.00	-	1	5	150.78%
AMZN170922C00800000	2017-09-20 2:24PM EDT	800.00	171.85	164.25	165.30	0.00	-	4	61	142.19%
AMZN170922C00810000	2017-09-01 11:56PM EDT	810.00	138.00	167.40	171.45	0.00	-	18	17	350.78%
AMZN170922C00840000	2017-09-11 1:08PM EDT	840.00	139.73	144.65	148.35	0.00	-	3	3	353.31%
AMZN170922C00850000	2017-09-21 9:36AM EDT	850.00	116.78	113.35	116.70	-1.02	-0.87%	1	17	116.11%
AMZN170922C00852500	2017-09-19 11:25AM EDT	852.50	120.70	110.95	113.75	0.00	-	1	0	104.20%
AMZN170922C00860000	2017-09-20 12:32PM EDT	860.00	107.58	103.40	106.55	0.00	-	1	2	104.59%
AMZN170922C00870000	2017-09-20 10:59AM EDT	870.00	96.45	93.35	96.60	0.00	-	2	3	95.51%
AMZN170922C00880000	2017-09-18 2:37PM EDT	880.00	94.00	83.40	86.65	0.00	-	1	1	88.33%
AMZN170922C00890000	2017-09-07 9:33AM EDT	890.00	87.00	76.50	77.95	0.00	-	10	37	117.92%
AMZN170922C00900000	2017-09-21 1:09PM EDT	900.00	68.00	63.30	66.60	-1.90	-2.72%	5	27	67.19%
AMZN170922C00910000	2017-09-14 10:24AM EDT	910.00	81.03	74.55	78.80	0.00	-	51	8	225.32%
AMZN170922C00917500	2017-09-15 11:50PM EDT	917.50	75.90	67.10	71.55	0.00	-	1	1	211.67%
AMZN170922C00920000	2017-09-21 2:11PM EDT	920.00	46.58	43.30	46.35	-8.11	-14.83%	1	40	71.24%
AMZN170922C00925000	2017-09-15 9:32AM EDT	925.00	68.05	59.70	64.00	+35.70	+110.36%	3	10	197.02%
AMZN170922C00927500	2017-09-08 11:50PM EDT	927.50	43.20	39.25	43.00	0.00	-	10	10	82.07%
AMZN170922C00930000	2017-09-06 9:49AM EDT	930.00	41.40	37.30	40.80	0.00	-	15	37	81.62%
AMZN170922C00932500	2017-09-21 9:55AM EDT	932.50	32.00	30.90	34.00	-20.28	-38.79%	1	1	57.41%
AMZN170922C00935000	2017-09-21 10:21AM EDT	935.00	30.00	28.35	31.75	-17.90	-37.37%	10	11	56.47%
AMZN170922C00937500	2017-09-12 3:44PM EDT	937.50	45.54	47.50	51.70	0.00	-	20	13	172.94%
AMZN170922C00940000	2017-09-21 3:55PM EDT	940.00	25.04	23.15	25.80	-8.23	-24.74%	107	113	41.19%
AMZN170922C00942500	2017-09-20 2:21PM EDT	942.50	22.80	20.70	24.10	0.00	-	22	23	45.24%
AMZN170922C00945000	2017-09-21 11:29AM EDT	945.00	23.00	18.45	21.45	-2.00	-8.00%	2	27	40.65%
AMZN170922C00947500	2017-09-21 3:17PM EDT	947.50	18.10	15.85	19.15	-22.22	-55.11%	1	90	38.72%
AMZN170922C00950000	2017-09-21 3:59PM EDT	950.00	15.35	14.80	15.60	-5.43	-26.13%	564	157	26.91%
AMZN170922C00952500	2017-09-21 11:29AM EDT	952.50	15.65	11.60	14.50	-0.05	-0.32%	5	24	33.75%
AMZN170922C00955000	2017-09-21 3:55PM EDT	955.00	10.70	9.35	11.45	-4.15	-27.95%	91	248	26.34%
AMZN170922C00957500	2017-09-21 3:53PM EDT	957.50	8.70	7.30	10.05	-4.95	-36.26%	101	39	28.83%
AMZN170922C00960000	2017-09-21 3:59PM EDT	960.00	6.75	6.40	7.40	-7.25	-51.79%	1,540	478	23.46%
AMZN170922C00962500	2017-09-21 3:59PM EDT	962.50	5.00	4.55	5.55	-7.00	-58.33%	401	130	21.83%
AMZN170922C00965000	2017-09-21 3:59PM EDT	965.00	3.50	3.35	3.50	-7.95	-69.43%	3,214	805	18.23%
AMZN170922C00967500	2017-09-21 3:59PM EDT	967.50	2.40	2.20	2.55	-6.13	-71.86%	1,898	665	18.87%
AMZN170922C00970000	2017-09-21 3:59PM EDT	970.00	1.59	1.59	1.70	-5.21	-76.62%	4,642	1,395	18.76%
AMZN170922C00972500	2017-09-21 3:59PM EDT	972.50	1.10	1.00	1.37	-4.40	-80.00%	1,915	768	20.63%
AMZN170922C00975000	2017-09-21 3:59PM EDT	975.00	0.70	0.65	0.80	-3.65	-83.91%	3,008	1,575	19.87%
AMZN170922C00977500	2017-09-21 3:58PM EDT	977.50	0.50	0.45	0.64	-2.50	-83.33%	1,383	597	21.46%
AMZN170922C00980000	2017-09-21 3:59PM EDT	980.00	0.35	0.30	0.40	-2.15	-86.00%	4,569	2,768	21.51%
AMZN170922C00982500	2017-09-21 3:59PM EDT	982.50	0.36	0.28	0.48	-1.61	-81.73%	751	836	25.17%
AMZN170922C00985000	2017-09-21 3:57PM EDT	985.00	0.20	0.19	0.30	-1.07	-84.25%	2,232	2,292	25.00%
AMZN170922C00987500	2017-09-21 3:56PM EDT	987.50	0.22	0.06	0.30	-0.78	-78.00%	516	945	27.39%
AMZN170922C00990000	2017-09-21 3:59PM EDT	990.00	0.20	0.06	0.22	-0.65	-76.47%	1,158	2,383	27.98%
AMZN170922C00992500	2017-09-21 3:57PM EDT	992.50	0.16	0.03	0.23	-0.47	-74.60%	507	1,330	30.42%
AMZN170922C00995000	2017-09-21 3:59PM EDT	995.00	0.15	0.10	0.20	-0.43	-74.14%	1,055	1,856	31.84%
AMZN170922C00997500	2017-09-21 3:43PM EDT	997.50	0.10	0.05	0.30	-0.38	-79.17%	143	853	36.48%
AMZN170922C01000000	2017-09-21 3:56PM EDT	1,000.00	0.11	0.10	0.11	-0.25	-69.44%	919	2,335	32.81%
AMZN170922C01002500	2017-09-21 3:09PM EDT	1,002.50	0.06	0.05	0.10	-0.37	-86.05%	32	528	34.28%
AMZN170922C01005000	2017-09-21 3:52PM EDT	1,005.00	0.06	0.05	0.10	-0.29	-82.86%	202	986	36.13%
AMZN170922C01007500	2017-09-21 1:05PM EDT	1,007.50	0.09	0.00	0.44	-0.18	-66.67%	38	427	48.39%
AMZN170922C01010000	2017-09-21 3:53PM EDT	1,010.00	0.06	0.06	0.15	-0.19	-76.00%	354	1,119	42.24%
AMZN170922C01012500	2017-09-21 3:48PM EDT	1,012.50	0.05	0.05	0.18	-0.05	-50.00%	21	649	45.41%
AMZN170922C01015000	2017-09-21 3:56PM EDT	1,015.00	0.10	0.05	0.17	-0.14	-58.33%	91	845	46.92%
AMZN170922C01017500	2017-09-21 1:56PM EDT	1,017.50	0.15	0.03	0.15	-0.05	-25.00%	10	298	47.95%
AMZN170922C01020000	2017-09-21 3:19PM EDT	1,020.00	0.05	0.01	0.13	-0.16	-76.19%	307	1,466	48.83%
AMZN170922C01022500	2017-09-21 3:17PM EDT	1,022.50	0.05	0.00	0.07	-0.05	-50.00%	52	417	46.68%
AMZN170922C01025000	2017-09-21 3:38PM EDT	1,025.00	0.06	0.02	0.09	-0.12	-66.67%	126	762	50.00%
AMZN170922C01027500	2017-09-21 3:54PM EDT	1,027.50	0.03	0.01	0.37	-0.15	-83.33%	1	77	57.23%
AMZN170922C01030000	2017-09-21 3:56PM EDT	1,030.00	0.05	0.00	0.05	-0.08	-61.54%	36	1,240	49.81%
AMZN170922C01032500	2017-09-21 1:35PM EDT	1,032.50	0.05	0.00	0.09	-0.09	-64.29%	1	239	50.78%
AMZN170922C01035000	2017-09-21 3:14PM EDT	1,035.00	0.05	0.01	0.05	-0.12	-70.59%	43	413	50.39%
AMZN170922C01037500	2017-09-20 9:39AM EDT	1,037.50	0.21	0.01	0.37	0.00	-	5	250	64.65%
AMZN170922C01040000	2017-09-21 1:57PM EDT	1,040.00	0.04	0.01	0.10	-0.06	-60.00%	86	1,167	56.84%
AMZN170922C01042500	2017-09-21 10:22AM EDT	1,042.50	0.12	0.00	0.37	-0.01	-7.69%	22	237	68.07%
AMZN170922C01045000	2017-09-19 2:47PM EDT	1,045.00	0.17	0.00	0.14	0.00	-	26	171	61.72%
AMZN170922C01047500	2017-09-18 2:28PM EDT	1,047.50	0.39	0.01	0.34	0.00	-	95	168	71.09%
AMZN170922C01050000	2017-09-21 3:43PM EDT	1,050.00	0.05	0.01	0.35	-0.04	-44.44%	213	841	73.14%
AMZN170922C01052500	2017-09-21 10:32AM EDT	1,052.50	0.05	0.00	0.11	-0.02	-28.57%	30	403	64.84%
AMZN170922C01055000	2017-09-21 11:01AM EDT	1,055.00	0.05	0.01	0.04	-0.04	-44.44%	21	340	61.33%
AMZN170922C01057500	2017-09-18 11:09AM EDT	1,057.50	0.35	0.00	0.10	0.00	-	240	271	67.19%
AMZN170922C01060000	2017-09-21 3:38PM EDT	1,060.00	0.02	0.00	0.06	-0.06	-75.00%	6	451	65.23%
AMZN170922C01062500	2017-09-18 2:28PM EDT	1,062.50	0.30	0.00	0.08	0.00	-	1	15	68.75%
AMZN170922C01065000	2017-09-20 3:49PM EDT	1,065.00	0.09	0.00	0.04	0.00	-	289	453	65.63%
AMZN170922C01067500	2017-09-18 1:40PM EDT	1,067.50	0.20	0.00	0.37	0.00	-	25	39	85.55%
AMZN170922C01070000	2017-09-21 3:10PM EDT	1,070.00	0.01	0.00	0.03	-0.04	-80.00%	26	348	66.41%
AMZN170922C01075000	2017-09-20 3:48PM EDT	1,075.00	0.05	0.00	0.11	0.00	-	96	208	78.52%
AMZN170922C01080000	2017-09-21 2:36PM EDT	1,080.00	0.01	0.00	0.04	-0.04	-80.00%	7	514	74.22%
AMZN170922C01082500	2017-09-21 2:36PM EDT	1,082.50	0.01	0.00	0.37	-0.04	-80.00%	1	55	95.61%
AMZN170922C01085000	2017-09-21 2:35PM EDT	1,085.00	0.01	0.00	0.37	-0.04	-80.00%	11	177	97.27%
AMZN170922C01087500	2017-09-19 11:57AM EDT	1,087.50	0.04	0.00	0.03	0.00	-	10	63	75.78%
AMZN170922C01090000	2017-09-21 2:34PM EDT	1,090.00	0.01	0.00	0.37	-0.05	-83.33%	1	145	100.49%
AMZN170922C01092500	2017-09-15 11:50PM EDT	1,092.50	0.27	0.07	0.21	0.00	-	100	0	98.63%
AMZN170922C01095000	2017-09-15 11:50PM EDT	1,095.00	0.28	0.06	0.33	0.00	-	1	0	104.49%
AMZN170922C01100000	2017-09-21 2:28PM EDT	1,100.00	0.02	0.00	0.03	+0.01	+100.00%	52	294	82.81%
AMZN170922C01102500	2017-09-21 10:29PM EDT	1,102.50	0.07	0.00	0.05	0.00	-	8	8	87.50%
AMZN170922C01110000	2017-09-14 11:11AM EDT	1,110.00	0.30	0.00	0.43	0.00	-	10	36	115.53%
AMZN170922C01112500	2017-09-15 11:50PM EDT	1,112.50	0.27	0.00	0.42	0.00	-	10	10	116.80%
AMZN170922C01115000	2017-09-21 12:51PM EDT	1,115.00	0.01	0.00	0.01	-0.05	-83.33%	7	77	82.81%
AMZN170922C01117500	2017-09-15 11:50PM EDT	1,117.50	0.24	0.00	0.43	0.00	-	21	21	120.31%
AMZN170922C01120000	2017-09-21 12:48PM EDT	1,120.00	0.01	0.00	0.03	-0.02	-66.67%	1	209	92.97%
AMZN170922C01125000	2017-09-21 10:29PM EDT	1,125.00	0.32	0.00	0.07	0.00	-	1	125	102.73%
AMZN170922C01130000	2017-09-15 11:00AM EDT	1,130.00	0.10	0.00	0.39	-0.24	-70.59%	10	0	126.56%
AMZN170922C01140000	2017-08-24 2:36PM EDT	1,140.00	0.14	0.01	0.45	0.00	-	10	13	135.35%
AMZN170922C01150000	2017-09-15 3:54PM EDT	1,150.00	0.02	0.02	0.05	-0.03	-60.00%	50	162	115.63%
AMZN170922C01160000	2017-09-20 1:00PM EDT	1,160.00	0.01	0.00	0.02	0.00	-	1	19	109.38%
AMZN170922C01170000	2017-09-14 12:52PM EDT	1,170.00	0.05	0.00	0.05	0.00	-	257	252	122.66%
AMZN170922C01180000	2017-09-15 9:55AM EDT	1,180.00	0.03	0.00	0.04	-0.02	-40.00%	2	85	125.00%

PutsforSeptember 22, 2017

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
AMZN170922P00780000	2017-09-01 11:57PM EDT	780.00	0.50	0.00	0.44	0.00	-	10	10	170.31%
AMZN170922P00790000	2017-09-06 10:13AM EDT	790.00	0.19	0.00	0.37	0.00	-	3	3	157.81%
AMZN170922P00800000	2017-09-14 11:54AM EDT	800.00	0.01	0.00	0.01	0.00	-	5	52	106.25%
AMZN170922P00810000	2017-08-11 5:02PM EDT	810.00	0.98	0.84	1.97	0.00	-	25	25	190.23%
AMZN170922P00820000	2017-09-15 2:37PM EDT	820.00	0.03	0.00	0.44	0.00	-	5	62	134.18%
AMZN170922P00830000	2017-09-20 12:08PM EDT	830.00	0.07	0.00	0.01	0.00	-	20	67	87.50%
AMZN170922P00850000	2017-09-21 3:58PM EDT	850.00	0.02	0.00	0.26	-0.01	-33.33%	6	195	100.78%
AMZN170922P00860000	2017-09-19 3:19PM EDT	860.00	0.03	0.00	0.02	0.00	-	3	216	71.88%
AMZN170922P00867500	2017-09-08 11:51PM EDT	867.50	0.52	0.00	0.65	0.00	-	1	0	97.75%
AMZN170922P00870000	2017-09-21 1:22PM EDT	870.00	0.01	0.00	0.02	-0.02	-66.67%	90	196	64.84%
AMZN170922P00875000	2017-09-11 3:28PM EDT	875.00	0.35	0.00	0.56	0.00	-	60	62	88.96%
AMZN170922P00877500	2017-09-15 11:52PM EDT	877.50	0.07	0.00	0.22	0.00	-	16	30	76.37%
AMZN170922P00880000	2017-09-20 3:58PM EDT	880.00	0.03	0.00	0.03	0.00	-	97	166	60.16%
AMZN170922P00882500	2017-09-15 11:52PM EDT	882.50	0.45	0.00	0.69	0.00	-	67	67	84.86%
AMZN170922P00885000	2017-09-15 11:52PM EDT	885.00	0.34	0.00	0.70	0.00	-	1	72	82.81%
AMZN170922P00887500	2017-09-15 3:14PM EDT	887.50	0.10	0.00	0.71	-0.78	-88.64%	1	7	80.66%
AMZN170922P00890000	2017-09-21 3:21PM EDT	890.00	0.01	0.00	0.01	-0.04	-80.00%	31	369	51.56%
AMZN170922P00892500	2017-09-08 11:51PM EDT	892.50	0.94	0.81	0.96	0.00	-	1	0	89.65%
AMZN170922P00895000	2017-09-14 10:07AM EDT	895.00	0.28	0.00	0.14	0.00	-	1	20	58.79%
AMZN170922P00897500	2017-09-20 11:42AM EDT	897.50	0.09	0.00	0.07	0.00	-	3	63	52.73%
AMZN170922P00900000	2017-09-21 3:54PM EDT	900.00	0.01	0.00	0.03	-0.03	-75.00%	13	686	50.00%
AMZN170922P00902500	2017-09-11 11:16AM EDT	902.50	0.76	0.03	0.22	0.00	-	42	43	57.03%
AMZN170922P00905000	2017-09-18 2:51PM EDT	905.00	0.20	0.00	0.06	0.00	-	36	72	50.00%
AMZN170922P00907500	2017-09-13 3:03PM EDT	907.50	0.34	0.00	0.31	0.00	-	1	4	54.59%
AMZN170922P00910000	2017-09-21 11:34AM EDT	910.00	0.01	0.00	0.09	-0.08	-88.89%	12	556	48.63%
AMZN170922P00912500	2017-09-15 3:51PM EDT	912.50	0.22	0.15	0.34	-0.63	-74.12%	19	17	53.96%
AMZN170922P00915000	2017-09-21 10:29AM EDT	915.00	0.07	0.00	0.10	-0.29	-80.56%	2	32	45.31%
AMZN170922P00917500	2017-09-21 3:08PM EDT	917.50	0.01	0.00	0.37	-0.08	-88.89%	24	46	53.08%
AMZN170922P00920000	2017-09-21 1:19PM EDT	920.00	0.05	0.02	0.10	-0.16	-76.19%	37	1,482	41.21%
AMZN170922P00922500	2017-09-21 3:52PM EDT	922.50	0.06	0.00	0.08	-0.14	-70.00%	23	340	37.99%
AMZN170922P00925000	2017-09-21 2:40PM EDT	925.00	0.08	0.05	0.14	-0.06	-42.86%	262	514	38.97%
AMZN170922P00927500	2017-09-21 3:59PM EDT	927.50	0.13	0.01	0.17	+0.04	+44.44%	41	211	37.99%
AMZN170922P00930000	2017-09-21 3:43PM EDT	930.00	0.06	0.05	0.10	-0.10	-62.50%	43	767	33.01%
AMZN170922P00932500	2017-09-21 10:50AM EDT	932.50	0.21	0.00	0.23	+0.06	+40.00%	2	257	35.30%
AMZN170922P00935000	2017-09-21 3:57PM EDT	935.00	0.06	0.00	0.38	-0.15	-71.43%	207	688	36.33%
AMZN170922P00937500	2017-09-21 12:54PM EDT	937.50	0.09	0.05	0.10	-0.24	-72.73%	3	765	26.66%
AMZN170922P00940000	2017-09-21 3:49PM EDT	940.00	0.10	0.08	0.10	-0.10	-50.00%	173	1,057	24.56%
AMZN170922P00942500	2017-09-21 3:44PM EDT	942.50	0.10	0.04	0.25	-0.23	-69.70%	145	372	26.37%
AMZN170922P00945000	2017-09-21 3:55PM EDT	945.00	0.20	0.10	0.30	-0.09	-31.03%	1,325	659	24.83%
AMZN170922P00947500	2017-09-21 3:59PM EDT	947.50	0.35	0.23	0.58	+0.01	+2.94%	276	679	26.12%
AMZN170922P00950000	2017-09-21 3:59PM EDT	950.00	0.42	0.28	0.50	+0.01	+2.44%	2,981	1,891	22.34%
AMZN170922P00952500	2017-09-21 3:59PM EDT	952.50	0.40	0.25	0.72	-0.14	-25.93%	264	958	21.66%
AMZN170922P00955000	2017-09-21 3:59PM EDT	955.00	0.82	0.73	0.96	+0.12	+17.14%	1,628	1,479	20.46%
AMZN170922P00957500	2017-09-21 3:55PM EDT	957.50	1.14	0.65	1.31	+0.29	+34.12%	704	1,058	19.34%
AMZN170922P00960000	2017-09-21 3:59PM EDT	960.00	1.61	1.50	1.80	+0.40	+33.06%	2,178	3,253	18.24%
AMZN170922P00962500	2017-09-21 3:59PM EDT	962.50	2.40	2.11	2.71	+0.81	+50.94%	1,278	1,227	18.32%
AMZN170922P00965000	2017-09-21 3:59PM EDT	965.00	3.39	3.15	3.85	+1.20	+54.79%	3,146	1,686	18.23%
AMZN170922P00967500	2017-09-21 3:59PM EDT	967.50	4.71	4.70	5.60	+1.91	+68.21%	1,171	752	19.90%
AMZN170922P00970000	2017-09-21 3:58PM EDT	970.00	6.75	5.60	7.00	+3.00	+80.00%	1,060	1,662	18.47%
AMZN170922P00972500	2017-09-21 3:51PM EDT	972.50	8.41	8.00	9.40	+3.36	+66.53%	529	537	21.79%
AMZN170922P00975000	2017-09-21 3:53PM EDT	975.00	10.70	9.10	12.15	+4.50	+72.58%	558	1,395	27.12%
AMZN170922P00977500	2017-09-21 3:49PM EDT	977.50	12.65	12.30	14.55	+4.96	+64.50%	157	580	30.01%
AMZN170922P00980000	2017-09-21 3:59PM EDT	980.00	15.35	15.25	15.90	+5.95	+63.30%	807	1,517	23.34%
AMZN170922P00982500	2017-09-21 3:51PM EDT	982.50	17.71	17.65	18.30	+6.51	+58.12%	102	618	24.81%
AMZN170922P00985000	2017-09-21 3:57PM EDT	985.00	20.41	20.10	20.75	+6.31	+44.75%	161	610	26.64%
AMZN170922P00987500	2017-09-21 3:25PM EDT	987.50	21.87	22.55	23.30	+2.35	+12.04%	27	555	29.88%
AMZN170922P00990000	2017-09-21 3:57PM EDT	990.00	25.15	25.00	25.75	+6.05	+31.68%	145	679	31.52%
AMZN170922P00992500	2017-09-21 2:58PM EDT	992.50	26.72	27.45	28.20	+4.57	+20.63%	27	178	33.01%
AMZN170922P00995000	2017-09-21 3:25PM EDT	995.00	29.28	29.95	30.70	+5.43	+22.77%	32	590	35.30%
AMZN170922P00997500	2017-09-21 10:38AM EDT	997.50	33.61	32.45	33.20	+7.36	+28.04%	10	187	37.55%
AMZN170922P01000000	2017-09-21 3:57PM EDT	1,000.00	35.20	34.95	35.70	+4.20	+13.55%	65	365	39.80%
AMZN170922P01002500	2017-09-21 11:15AM EDT	1,002.50	36.25	37.45	38.20	+7.09	+24.31%	6	30	42.04%
AMZN170922P01005000	2017-09-21 10:36AM EDT	1,005.00	41.01	39.95	40.60	+5.71	+16.18%	3	96	41.65%
AMZN170922P01007500	2017-09-20 1:05PM EDT	1,007.50	40.65	42.45	43.10	0.00	-	21	26	43.75%
AMZN170922P01010000	2017-09-20 3:22PM EDT	1,010.00	40.65	44.95	45.70	0.00	-	48	51	48.54%
AMZN170922P01012500	2017-09-21 12:06PM EDT	1,012.50	45.95	47.45	48.20	-0.18	-0.39%	1	3	50.64%
AMZN170922P01015000	2017-09-20 1:24PM EDT	1,015.00	48.24	49.95	50.70	0.00	-	5	65	52.73%
AMZN170922P01017500	2017-09-20 10:11AM EDT	1,017.50	45.85	52.45	53.10	0.00	-	3	8	51.86%
AMZN170922P01020000	2017-09-21 11:03AM EDT	1,020.00	54.49	54.95	55.60	-2.31	-4.07%	1	218	53.81%
AMZN170922P01022500	2017-09-21 9:30AM EDT	1,022.50	51.31	57.45	58.10	+0.26	+0.51%	5	13	55.81%
AMZN170922P01025000	2017-09-21 9:30AM EDT	1,025.00	53.81	59.95	60.70	+2.56	+5.00%	5	15	60.99%
AMZN170922P01027500	2017-09-19 10:16AM EDT	1,027.50	57.85	62.45	63.20	0.00	-	1	6	62.99%
AMZN170922P01030000	2017-09-21 2:41PM EDT	1,030.00	64.65	64.95	65.70	+5.60	+9.48%	9	122	65.04%
AMZN170922P01032500	2017-09-15 11:52PM EDT	1,032.50	44.20	46.05	46.85	0.00	-	3	2	0.00%
AMZN170922P01035000	2017-09-19 3:57PM EDT	1,035.00	65.65	69.95	70.70	0.00	-	7	0	68.99%
AMZN170922P01037500	2017-09-18 10:32AM EDT	1,037.50	52.40	72.45	73.20	0.00	-	1	6	70.95%
AMZN170922P01040000	2017-09-21 9:49AM EDT	1,040.00	72.55	74.95	75.70	-3.35	-4.41%	4	63	72.90%
AMZN170922P01042500	2017-09-18 2:24PM EDT	1,042.50	64.55	77.45	78.20	0.00	-	12	13	74.80%
AMZN170922P01045000	2017-09-18 2:16PM EDT	1,045.00	65.25	79.95	80.70	0.00	-	13	19	76.76%
AMZN170922P01047500	2017-09-18 2:16PM EDT	1,047.50	67.75	82.45	83.20	0.00	-	11	22	78.66%
AMZN170922P01050000	2017-09-21 10:06AM EDT	1,050.00	85.45	84.95	85.70	+25.40	+42.30%	3	52	80.57%
AMZN170922P01052500	2017-09-18 10:10AM EDT	1,052.50	62.85	87.45	88.20	0.00	-	1	17	82.42%
AMZN170922P01055000	2017-09-15 11:52PM EDT	1,055.00	69.30	68.05	68.80	0.00	-	2	3	0.00%
AMZN170922P01057500	2017-09-15 11:52PM EDT	1,057.50	64.65	70.55	71.30	0.00	-	8	3	0.00%
AMZN170922P01060000	2017-09-18 3:05PM EDT	1,060.00	86.65	94.95	95.70	0.00	-	43	21	88.09%
AMZN170922P01062500	2017-09-15 11:52PM EDT	1,062.50	71.55	75.55	76.30	0.00	-	19	8	0.00%
AMZN170922P01065000	2017-09-15 11:52PM EDT	1,065.00	72.05	78.05	78.80	0.00	-	24	14	0.00%
AMZN170922P01067500	2017-09-20 1:05PM EDT	1,067.50	100.55	102.45	103.15	0.00	-	2	21	91.46%
AMZN170922P01070000	2017-09-20 1:05PM EDT	1,070.00	103.05	104.95	105.65	0.00	-	2	22	93.26%
AMZN170922P01072500	2017-09-15 11:52PM EDT	1,072.50	78.80	85.55	86.30	0.00	-	27	28	0.00%
AMZN170922P01075000	2017-09-15 11:52PM EDT	1,075.00	81.95	88.05	88.80	0.00	-	39	43	0.00%
AMZN170922P01077500	2017-09-15 11:52PM EDT	1,077.50	85.15	90.55	91.30	0.00	-	16	22	0.00%
AMZN170922P01080000	2017-09-15 11:52PM EDT	1,080.00	88.25	93.05	93.80	0.00	-	13	17	0.00%
AMZN170922P01082500	2017-09-15 11:52PM EDT	1,082.50	88.15	95.55	96.30	0.00	-	1	2	0.00%
AMZN170922P01087500	2017-09-15 11:52PM EDT	1,087.50	95.65	100.55	101.30	0.00	-	3	3	0.00%
AMZN170922P01100000	2017-09-19 10:17AM EDT	1,100.00	128.15	133.30	136.55	0.00	-	2	1	142.29%
AMZN170922P01150000	2017-09-21 10:30PM EDT	1,150.00	178.15	184.95	185.65	0.00	-	2	0	146.39%
AMZN170922P01160000	2017-09-21 10:30PM EDT	1,160.00	189.85	194.75	195.80	+0.15	+0.08%	1	19	161.04%
AMZN170922P01170000	2017-09-21 10:30PM EDT	1,170.00	199.85	204.75	205.80	+1.40	+0.71%	1	34	167.38%
AMZN170922P01180000	2017-09-21 10:30PM EDT	1,180.00	215.35	214.75	215.80	+18.75	+9.87%	4	2	173.63%

S&P 5002,500.60-7.64(-0.30%)

Dow 3022,359.23-53.36(-0.24%)

Economic benefits of NFL stadium boom are 'vastly overblown'

Amazon.com, Inc. (AMZN)

S&P 500
2,500.60
-7.64(-0.30%)

Dow 30
22,359.23
-53.36(-0.24%)