Top economists debate state of labor market

Yahoo Finance's Nicole Sinclair moderates a panel of leading economists at the State of the Labor Market Summit

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD

Add to watchlist

1,052.80+12.93 (+1.24%)

At close: 4:00PM EDT

1,055.50 2.70 (0.26%)
After hours: 5:06PM EDT

People also watch
GOOG FB AAPL NFLX TSLA

In The Money

Show:ListStraddle

CallsforJuly 28, 2017

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
AMZN170728C00750000	2017-06-19 9:33AM EDT	750.00	250.45	244.00	248.50	23.85	10.53%	3	1	0.00%
AMZN170728C00760000	2017-07-24 1:55PM EDT	760.00	278.06	290.80	293.70	0.00	-	2	1	171.29%
AMZN170728C00780000	2017-06-16 11:47PM EDT	780.00	207.65	207.85	212.00	0.00	-	1	0	0.00%
AMZN170728C00800000	2017-07-24 1:15PM EDT	800.00	238.30	250.70	253.90	0.00	-	9	7	152.15%
AMZN170728C00810000	2017-06-16 11:47PM EDT	810.00	153.59	178.55	182.95	0.00	-	3	3	0.00%
AMZN170728C00830000	2017-07-20 12:21PM EDT	830.00	201.83	193.45	197.60	0.00	-	6	6	0.00%
AMZN170728C00840000	2017-07-24 11:35AM EDT	840.00	192.80	210.80	214.10	0.00	-	1	4	132.25%
AMZN170728C00850000	2017-07-24 11:58AM EDT	850.00	184.34	200.80	204.00	0.00	-	3	7	124.61%
AMZN170728C00855000	2017-07-17 10:57AM EDT	855.00	155.00	168.50	172.65	0.00	-	1	2	0.00%
AMZN170728C00860000	2017-07-12 10:38AM EDT	860.00	144.00	140.50	144.30	0.00	-	1	3	0.00%
AMZN170728C00870000	2017-07-12 3:58PM EDT	870.00	138.00	130.70	134.50	0.00	-	2	3	0.00%
AMZN170728C00880000	2017-06-29 1:57PM EDT	880.00	96.80	93.20	97.05	0.00	-	2	6	0.00%
AMZN170728C00890000	2017-07-11 10:19AM EDT	890.00	107.86	111.25	115.00	0.00	-	6	3	0.00%
AMZN170728C00897500	2017-07-14 11:51PM EDT	897.50	104.00	104.95	107.40	0.00	-	1	0	0.00%
AMZN170728C00900000	2017-07-26 3:55PM EDT	900.00	152.40	151.95	154.10	11.95	8.51%	7	262	74.41%
AMZN170728C00910000	2017-07-24 10:38AM EDT	910.00	122.15	141.35	144.50	0.00	-	1	108	64.94%
AMZN170728C00915000	2017-07-21 11:57PM EDT	915.00	109.23	108.90	113.00	0.00	-	7	7	0.00%
AMZN170728C00920000	2017-07-25 11:00AM EDT	920.00	115.42	132.00	134.35	0.00	-	1	67	69.92%
AMZN170728C00925000	2017-07-21 11:57PM EDT	925.00	99.44	99.10	103.15	0.00	-	2	2	0.00%
AMZN170728C00930000	2017-07-26 9:40AM EDT	930.00	119.65	121.05	124.60	6.61	5.85%	1	97	85.67%
AMZN170728C00935000	2017-07-24 9:30AM EDT	935.00	94.35	116.10	119.85	0.00	-	5	12	56.35%
AMZN170728C00937500	2017-07-19 3:58PM EDT	937.50	90.45	87.05	91.00	0.00	-	3	0	0.00%
AMZN170728C00940000	2017-07-26 3:48PM EDT	940.00	111.80	112.15	113.90	8.86	8.61%	53	122	55.96%
AMZN170728C00942500	2017-07-24 10:22AM EDT	942.50	91.50	108.65	112.30	0.00	-	1	2	53.03%
AMZN170728C00945000	2017-07-26 2:57PM EDT	945.00	105.22	106.20	109.85	12.59	13.59%	2	12	53.71%
AMZN170728C00947500	2017-07-12 11:53AM EDT	947.50	64.76	58.90	61.95	0.00	-	1	1	0.00%
AMZN170728C00950000	2017-07-26 1:20PM EDT	950.00	100.53	102.25	104.60	7.98	8.62%	65	107	60.08%
AMZN170728C00952500	2017-07-26 2:57PM EDT	952.50	97.86	98.80	102.45	12.57	14.74%	2	38	52.98%
AMZN170728C00955000	2017-07-26 2:57PM EDT	955.00	95.45	96.35	99.95	12.61	15.22%	6	27	52.34%
AMZN170728C00957500	2017-07-26 10:05AM EDT	957.50	94.20	94.90	97.20	9.65	11.41%	5	18	58.06%
AMZN170728C00960000	2017-07-26 11:43AM EDT	960.00	90.47	92.45	94.75	9.47	11.69%	14	81	57.40%
AMZN170728C00962500	2017-07-24 11:33AM EDT	962.50	71.07	89.00	92.70	0.00	-	1	10	52.44%
AMZN170728C00965000	2017-07-26 2:33PM EDT	965.00	83.95	87.55	89.80	8.26	10.91%	1	40	55.66%
AMZN170728C00967500	2017-07-25 2:10PM EDT	967.50	75.69	85.15	87.45	0.00	-	13	24	55.76%
AMZN170728C00970000	2017-07-26 3:16PM EDT	970.00	83.60	82.70	85.05	10.10	13.74%	8	143	55.18%
AMZN170728C00972500	2017-07-26 10:35AM EDT	972.50	80.34	79.30	83.10	16.38	25.61%	10	98	51.88%
AMZN170728C00975000	2017-07-26 3:52PM EDT	975.00	77.95	77.95	80.00	9.80	14.38%	129	261	53.36%
AMZN170728C00977500	2017-07-26 3:45PM EDT	977.50	74.78	74.85	77.80	22.19	42.19%	15	71	50.46%
AMZN170728C00980000	2017-07-26 1:05PM EDT	980.00	71.54	73.20	75.00	8.21	12.96%	20	240	51.64%
AMZN170728C00982500	2017-07-26 3:58PM EDT	982.50	72.01	70.90	72.60	12.25	20.50%	207	401	51.44%
AMZN170728C00985000	2017-07-26 12:40PM EDT	985.00	66.77	68.55	70.00	10.07	17.76%	4	203	50.17%
AMZN170728C00987500	2017-07-26 10:31AM EDT	987.50	65.72	66.25	68.50	8.42	14.69%	2	68	52.97%
AMZN170728C00990000	2017-07-26 3:42PM EDT	990.00	63.18	64.00	65.95	10.18	19.21%	22	449	52.03%
AMZN170728C00992500	2017-07-26 12:12PM EDT	992.50	61.39	61.75	63.40	10.44	20.49%	7	230	51.05%
AMZN170728C00995000	2017-07-26 3:52PM EDT	995.00	59.60	59.50	61.20	10.14	20.50%	46	198	51.05%
AMZN170728C00997500	2017-07-26 3:58PM EDT	997.50	57.50	57.25	59.55	9.61	20.07%	4	104	52.34%
AMZN170728C01000000	2017-07-26 3:59PM EDT	1,000.00	56.20	55.35	57.40	10.54	23.08%	361	1,407	52.97%
AMZN170728C01002500	2017-07-26 11:22AM EDT	1,002.50	52.72	53.00	55.20	6.68	14.51%	18	134	52.23%
AMZN170728C01005000	2017-07-26 3:49PM EDT	1,005.00	50.85	50.95	52.85	7.98	18.61%	30	334	51.77%
AMZN170728C01007500	2017-07-26 3:54PM EDT	1,007.50	49.77	48.90	51.10	6.87	16.01%	17	145	52.46%
AMZN170728C01010000	2017-07-26 3:53PM EDT	1,010.00	46.84	46.95	49.00	8.19	21.19%	183	508	52.45%
AMZN170728C01012500	2017-07-26 2:31PM EDT	1,012.50	42.75	45.00	46.70	5.40	14.46%	16	428	51.93%
AMZN170728C01015000	2017-07-26 3:31PM EDT	1,015.00	43.95	43.10	44.60	8.25	23.11%	85	358	51.77%
AMZN170728C01017500	2017-07-26 3:57PM EDT	1,017.50	41.90	41.25	42.25	6.60	18.70%	30	236	51.14%
AMZN170728C01020000	2017-07-26 3:56PM EDT	1,020.00	39.15	39.55	40.90	6.60	20.28%	372	812	52.34%
AMZN170728C01022500	2017-07-26 3:59PM EDT	1,022.50	38.50	37.70	39.35	7.18	22.92%	220	498	52.75%
AMZN170728C01025000	2017-07-26 3:58PM EDT	1,025.00	36.83	36.30	37.60	6.43	21.15%	671	932	53.39%
AMZN170728C01027500	2017-07-26 3:20PM EDT	1,027.50	34.98	34.30	35.75	6.70	23.69%	387	471	52.81%
AMZN170728C01030000	2017-07-26 3:59PM EDT	1,030.00	33.60	33.00	33.70	6.80	25.37%	1,321	2,664	52.86%
AMZN170728C01032500	2017-07-26 3:51PM EDT	1,032.50	31.03	31.40	32.65	5.53	21.69%	556	286	53.78%
AMZN170728C01035000	2017-07-26 3:59PM EDT	1,035.00	30.25	30.00	30.75	6.20	25.78%	550	724	53.62%
AMZN170728C01037500	2017-07-26 3:56PM EDT	1,037.50	28.85	28.40	29.55	5.66	24.41%	508	372	54.02%
AMZN170728C01040000	2017-07-26 3:59PM EDT	1,040.00	27.50	27.00	28.00	5.21	23.37%	896	1,984	54.08%
AMZN170728C01042500	2017-07-26 3:58PM EDT	1,042.50	26.11	25.55	26.50	5.41	26.14%	145	398	54.01%
AMZN170728C01045000	2017-07-26 3:58PM EDT	1,045.00	24.60	24.35	25.15	4.70	23.62%	535	691	54.35%
AMZN170728C01047500	2017-07-26 3:49PM EDT	1,047.50	22.82	23.05	23.80	4.62	25.38%	577	237	54.42%
AMZN170728C01050000	2017-07-26 3:59PM EDT	1,050.00	22.00	21.70	22.20	4.15	23.25%	1,995	3,721	53.96%
AMZN170728C01052500	2017-07-26 3:59PM EDT	1,052.50	21.15	20.45	21.15	5.07	31.53%	819	216	54.24%
AMZN170728C01055000	2017-07-26 3:59PM EDT	1,055.00	18.68	19.35	19.95	3.58	23.71%	924	680	54.39%
AMZN170728C01057500	2017-07-26 3:57PM EDT	1,057.50	18.30	18.30	19.10	3.71	25.43%	388	179	54.94%
AMZN170728C01060000	2017-07-26 3:59PM EDT	1,060.00	17.23	17.00	17.60	4.32	33.46%	865	2,713	54.18%
AMZN170728C01062500	2017-07-26 3:51PM EDT	1,062.50	15.38	15.70	16.45	2.16	16.34%	254	269	53.76%
AMZN170728C01065000	2017-07-26 3:59PM EDT	1,065.00	14.70	14.50	15.50	2.81	23.63%	562	240	53.60%
AMZN170728C01067500	2017-07-26 3:58PM EDT	1,067.50	13.55	13.45	14.15	2.55	23.18%	105	722	52.97%
AMZN170728C01070000	2017-07-26 3:57PM EDT	1,070.00	12.79	12.35	12.95	3.09	31.86%	650	864	52.34%
AMZN170728C01072500	2017-07-26 3:57PM EDT	1,072.50	12.14	11.35	12.20	3.15	35.04%	218	230	52.33%
AMZN170728C01075000	2017-07-26 3:59PM EDT	1,075.00	10.71	10.50	10.90	2.51	30.61%	356	947	51.61%
AMZN170728C01077500	2017-07-26 3:55PM EDT	1,077.50	9.91	9.60	10.35	2.12	27.21%	292	337	51.76%
AMZN170728C01080000	2017-07-26 3:59PM EDT	1,080.00	9.07	8.85	9.35	2.39	35.78%	1,029	1,574	51.34%
AMZN170728C01082500	2017-07-26 3:57PM EDT	1,082.50	8.13	7.95	8.85	1.83	29.05%	206	238	51.31%
AMZN170728C01085000	2017-07-26 3:57PM EDT	1,085.00	7.65	7.30	7.90	1.90	33.04%	214	463	50.82%
AMZN170728C01087500	2017-07-26 3:36PM EDT	1,087.50	7.09	6.35	7.25	1.94	37.67%	76	288	50.17%
AMZN170728C01090000	2017-07-26 3:59PM EDT	1,090.00	6.25	6.00	6.55	1.60	34.41%	344	731	50.28%
AMZN170728C01092500	2017-07-26 3:54PM EDT	1,092.50	5.62	5.35	5.95	1.12	24.89%	202	291	50.99%
AMZN170728C01095000	2017-07-26 3:59PM EDT	1,095.00	5.18	4.85	5.45	1.18	29.50%	163	486	50.96%
AMZN170728C01097500	2017-07-26 2:55PM EDT	1,097.50	4.60	4.40	5.00	0.82	21.69%	90	273	51.01%
AMZN170728C01100000	2017-07-26 3:59PM EDT	1,100.00	4.31	4.25	4.50	0.91	26.76%	1,493	3,634	50.22%
AMZN170728C01102500	2017-07-26 3:53PM EDT	1,102.50	3.82	3.45	4.15	0.58	17.90%	90	540	50.92%
AMZN170728C01105000	2017-07-26 3:59PM EDT	1,105.00	3.51	3.35	3.70	0.16	4.78%	303	277	50.56%
AMZN170728C01107500	2017-07-26 3:15PM EDT	1,107.50	3.25	2.92	3.75	0.50	18.18%	20	50	50.43%
AMZN170728C01110000	2017-07-26 3:59PM EDT	1,110.00	2.75	2.75	3.05	0.45	19.57%	422	324	50.56%
AMZN170728C01112500	2017-07-26 3:57PM EDT	1,112.50	2.70	2.41	2.91	0.20	8.00%	62	122	50.01%
AMZN170728C01115000	2017-07-26 3:48PM EDT	1,115.00	2.35	2.20	2.69	-0.30	-11.32%	47	135	50.25%
AMZN170728C01117500	2017-07-26 3:04PM EDT	1,117.50	2.03	1.94	2.39	0.03	1.50%	2	15	50.00%
AMZN170728C01120000	2017-07-26 3:54PM EDT	1,120.00	1.96	1.76	2.24	0.02	1.03%	428	322	50.33%
AMZN170728C01122500	2017-07-26 3:27PM EDT	1,122.50	1.89	1.60	1.97	0.42	28.57%	91	41	50.23%
AMZN170728C01125000	2017-07-26 3:37PM EDT	1,125.00	1.72	1.42	1.82	0.22	14.67%	89	1,672	50.37%
AMZN170728C01127500	2017-07-26 3:57PM EDT	1,127.50	1.49	1.37	1.63	-0.30	-16.76%	17	38	50.73%
AMZN170728C01130000	2017-07-26 3:35PM EDT	1,130.00	1.55	1.13	1.45	0.35	29.17%	126	229	50.27%
AMZN170728C01132500	2017-07-26 2:51PM EDT	1,132.50	1.23	1.09	1.39	0.04	3.36%	32	33	51.05%
AMZN170728C01135000	2017-07-26 3:36PM EDT	1,135.00	0.88	0.81	1.27	-0.53	-37.59%	12	141	50.38%
AMZN170728C01137500	2017-07-26 9:48AM EDT	1,137.50	1.37	0.79	1.23	0.39	39.80%	25	47	51.25%
AMZN170728C01140000	2017-07-26 3:57PM EDT	1,140.00	1.03	0.86	1.12	0.13	14.44%	268	622	52.17%
AMZN170728C01142500	2017-07-26 1:43PM EDT	1,142.50	0.99	0.80	1.08	-0.01	-1.00%	17	44	52.78%
AMZN170728C01145000	2017-07-26 2:54PM EDT	1,145.00	0.95	0.82	0.98	0.15	18.75%	92	387	53.47%
AMZN170728C01147500	2017-07-26 3:26PM EDT	1,147.50	0.90	0.43	0.92	-0.10	-10.00%	83	107	51.78%
AMZN170728C01150000	2017-07-26 3:36PM EDT	1,150.00	0.88	0.66	0.89	0.26	41.94%	1,372	494	54.18%
AMZN170728C01152500	2017-07-26 3:14PM EDT	1,152.50	0.85	0.50	1.15	0.02	2.41%	23	126	55.88%
AMZN170728C01155000	2017-07-26 3:04PM EDT	1,155.00	0.45	0.33	0.75	-0.58	-56.31%	73	25	52.93%
AMZN170728C01157500	2017-07-26 1:50PM EDT	1,157.50	0.69	0.47	1.15	-0.06	-8.00%	58	57	57.84%
AMZN170728C01160000	2017-07-26 2:05PM EDT	1,160.00	0.96	0.41	0.69	0.36	60.00%	850	205	55.13%
AMZN170728C01162500	2017-07-26 1:09PM EDT	1,162.50	0.51	0.36	1.45	0.01	2.00%	21	52	61.18%
AMZN170728C01165000	2017-07-26 12:39PM EDT	1,165.00	0.45	0.34	0.89	-0.18	-28.57%	16	77	58.20%
AMZN170728C01167500	2017-07-26 3:22PM EDT	1,167.50	0.55	0.29	1.16	-0.02	-3.51%	3	60	60.89%
AMZN170728C01170000	2017-07-26 2:09PM EDT	1,170.00	0.31	0.35	0.64	-0.09	-22.50%	114	165	58.15%
AMZN170728C01172500	2017-07-25 3:05PM EDT	1,172.50	0.54	0.11	1.07	0.00	-	22	102	60.84%
AMZN170728C01175000	2017-07-26 3:55PM EDT	1,175.00	0.44	0.35	0.50	-0.08	-15.38%	22	188	58.74%
AMZN170728C01177500	2017-07-25 12:49PM EDT	1,177.50	0.41	0.00	1.16	0.00	-	37	28	62.65%
AMZN170728C01180000	2017-07-26 3:23PM EDT	1,180.00	0.45	0.27	0.44	-0.05	-10.00%	31	409	59.08%
AMZN170728C01182500	2017-07-26 5:18PM EDT	1,182.50	0.20	0.00	0.93	0.00	-	12	33	62.43%
AMZN170728C01185000	2017-07-26 5:18PM EDT	1,185.00	0.31	0.02	0.49	0.00	-	21	40	58.20%
AMZN170728C01190000	2017-07-26 10:42AM EDT	1,190.00	0.32	0.00	0.56	-0.06	-15.79%	13	70	60.74%
AMZN170728C01200000	2017-07-26 3:51PM EDT	1,200.00	0.18	0.15	0.27	-0.07	-28.00%	63	542	61.91%
AMZN170728C01210000	2017-07-26 10:18AM EDT	1,210.00	0.19	0.02	0.20	-0.03	-13.64%	50	189	60.45%
AMZN170728C01220000	2017-07-25 10:10AM EDT	1,220.00	0.22	0.00	0.23	0.00	-	2	282	63.87%
AMZN170728C01230000	2017-07-26 5:18PM EDT	1,230.00	0.09	0.02	0.09	0.00	-	141	155	62.11%
AMZN170728C01240000	2017-07-26 5:18PM EDT	1,240.00	0.10	0.00	0.10	0.00	-	1	2	64.45%
AMZN170728C01250000	2017-07-26 3:59PM EDT	1,250.00	0.05	0.04	0.09	-0.10	-66.67%	54	281	68.95%
AMZN170728C01260000	2017-07-24 9:30AM EDT	1,260.00	0.21	0.00	0.51	0.00	-	21	41	83.40%
AMZN170728C01290000	2017-07-26 10:13AM EDT	1,290.00	0.05	0.00	0.09	-0.09	-64.29%	7	40	77.34%
AMZN170728C01300000	2017-07-21 11:57PM EDT	1,300.00	0.11	0.00	0.23	0.00	-	50	1	87.70%
AMZN170728C01310000	2017-07-21 11:57PM EDT	1,310.00	0.19	0.00	0.20	0.00	-	1	1	89.26%
AMZN170728C01320000	2017-07-21 11:57PM EDT	1,320.00	0.10	0.00	0.20	0.00	-	30	53	91.99%
AMZN170728C01330000	2017-07-21 11:57PM EDT	1,330.00	0.15	0.00	0.19	0.00	-	5	5	94.14%
AMZN170728C01340000	2017-07-21 11:57PM EDT	1,340.00	0.15	0.00	0.19	0.00	-	4	4	96.88%
AMZN170728C01350000	2017-07-26 10:37AM EDT	1,350.00	0.03	0.00	0.05	-0.01	-25.00%	20	7	88.28%

PutsforJuly 28, 2017

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
AMZN170728P00740000	2017-07-21 3:58PM EDT	740.00	0.01	0.00	0.05	-0.35	-97.22%	5	6	125.00%
AMZN170728P00750000	2017-07-21 10:10AM EDT	750.00	0.10	0.00	0.08	0.06	150.00%	1	15	125.00%
AMZN170728P00760000	2017-07-07 11:52PM EDT	760.00	1.21	0.00	1.76	0.00	-	1	1	170.70%
AMZN170728P00780000	2017-07-26 5:19PM EDT	780.00	0.02	0.00	0.16	0.00	-	5	5	119.14%
AMZN170728P00790000	2017-06-16 11:49PM EDT	790.00	1.62	0.00	2.51	0.00	-	1	2	161.52%
AMZN170728P00800000	2017-07-24 3:15PM EDT	800.00	0.03	0.00	0.02	0.00	-	8	47	92.19%
AMZN170728P00810000	2017-07-19 12:45PM EDT	810.00	0.04	0.00	0.15	0.00	-	10	17	104.69%
AMZN170728P00820000	2017-07-13 10:16AM EDT	820.00	0.42	0.00	0.76	0.00	-	10	101	120.31%
AMZN170728P00830000	2017-07-26 3:09PM EDT	830.00	0.12	0.00	0.21	0.09	300.00%	1	200	99.02%
AMZN170728P00840000	2017-07-20 3:51PM EDT	840.00	0.19	0.00	0.16	0.00	-	1	61	91.80%
AMZN170728P00850000	2017-07-26 9:43AM EDT	850.00	0.05	0.00	0.04	-0.88	-94.62%	1	306	76.95%
AMZN170728P00857500	2017-07-19 12:18PM EDT	857.50	0.21	0.00	0.42	0.00	-	10	10	93.75%
AMZN170728P00860000	2017-07-25 10:00AM EDT	860.00	0.01	0.00	0.04	0.00	-	10	117	73.05%
AMZN170728P00870000	2017-07-25 9:33AM EDT	870.00	1.10	0.00	0.22	0.00	-	1	95	81.45%
AMZN170728P00872500	2017-07-21 11:58PM EDT	872.50	0.69	0.00	1.13	0.00	-	12	12	98.93%
AMZN170728P00875000	2017-07-17 9:35AM EDT	875.00	0.80	0.00	0.20	0.00	-	2	4	78.52%
AMZN170728P00877500	2017-07-14 11:52PM EDT	877.50	1.00	0.78	1.27	0.00	-	2	0	105.86%
AMZN170728P00880000	2017-07-26 3:59PM EDT	880.00	0.05	0.02	0.10	-0.01	-16.67%	9	228	72.27%
AMZN170728P00882500	2017-07-18 12:17PM EDT	882.50	0.50	0.00	0.30	0.00	-	1	11	78.71%
AMZN170728P00885000	2017-07-17 9:35AM EDT	885.00	1.00	0.00	0.30	0.00	-	2	7	77.54%
AMZN170728P00887500	2017-07-25 9:53AM EDT	887.50	0.08	0.00	0.57	0.00	-	10	39	82.81%
AMZN170728P00890000	2017-07-26 3:10PM EDT	890.00	0.06	0.06	0.08	-0.07	-53.85%	19	183	69.34%
AMZN170728P00892500	2017-07-21 11:58PM EDT	892.50	1.04	0.00	0.38	0.00	-	13	13	76.37%
AMZN170728P00895000	2017-07-26 12:44PM EDT	895.00	0.04	0.03	0.29	-0.05	-55.56%	15	79	73.63%
AMZN170728P00897500	2017-07-21 11:58PM EDT	897.50	0.25	0.00	0.29	-0.69	-61.61%	4	37	71.68%
AMZN170728P00900000	2017-07-26 3:28PM EDT	900.00	0.08	0.05	0.29	-0.01	-11.11%	160	907	71.88%
AMZN170728P00902500	2017-07-21 11:58PM EDT	902.50	1.29	0.00	0.44	0.00	-	1	1	73.10%
AMZN170728P00905000	2017-07-20 3:35PM EDT	905.00	0.38	0.00	0.39	0.00	-	10	20	70.85%
AMZN170728P00907500	2017-07-21 11:58PM EDT	907.50	0.30	0.06	0.40	0.00	-	7	2	71.19%
AMZN170728P00910000	2017-07-26 3:52PM EDT	910.00	0.13	0.12	0.48	-0.02	-13.33%	120	454	72.56%
AMZN170728P00912500	2017-07-21 11:58PM EDT	912.50	1.75	0.00	0.48	0.00	-	5	5	69.24%
AMZN170728P00915000	2017-07-24 1:46PM EDT	915.00	0.15	0.02	0.72	0.00	-	64	107	72.27%
AMZN170728P00917500	2017-07-26 9:49AM EDT	917.50	0.20	0.01	0.90	-0.45	-69.23%	12	30	73.19%
AMZN170728P00920000	2017-07-26 1:34PM EDT	920.00	0.15	0.10	0.49	-0.05	-25.00%	70	717	67.63%
AMZN170728P00922500	2017-07-26 12:22PM EDT	922.50	0.10	0.06	0.51	-0.15	-60.00%	1	59	66.11%
AMZN170728P00925000	2017-07-26 3:43PM EDT	925.00	0.30	0.10	0.48	0.07	30.43%	13	265	65.09%
AMZN170728P00927500	2017-07-26 3:59PM EDT	927.50	0.30	0.00	0.53	0.00	-	8	87	63.09%
AMZN170728P00930000	2017-07-26 3:38PM EDT	930.00	0.25	0.16	0.54	-0.07	-21.87%	129	727	64.40%
AMZN170728P00932500	2017-07-26 10:46AM EDT	932.50	0.30	0.02	0.56	0.01	3.45%	8	56	61.52%
AMZN170728P00935000	2017-07-26 3:34PM EDT	935.00	0.27	0.07	0.56	-0.18	-40.00%	20	237	61.08%
AMZN170728P00937500	2017-07-26 3:24PM EDT	937.50	0.30	0.08	0.59	-0.12	-28.57%	18	178	60.40%
AMZN170728P00940000	2017-07-26 3:36PM EDT	940.00	0.41	0.15	0.62	-0.11	-21.15%	615	764	60.45%
AMZN170728P00942500	2017-07-26 10:46AM EDT	942.50	0.35	0.17	0.64	-0.15	-30.00%	101	130	59.67%
AMZN170728P00945000	2017-07-26 2:01PM EDT	945.00	0.48	0.30	0.50	-0.12	-20.00%	123	488	58.35%
AMZN170728P00947500	2017-07-26 3:24PM EDT	947.50	0.35	0.25	0.69	-0.42	-54.55%	11	111	58.59%
AMZN170728P00950000	2017-07-26 3:52PM EDT	950.00	0.45	0.32	0.55	-0.15	-25.00%	430	987	56.64%
AMZN170728P00952500	2017-07-26 2:55PM EDT	952.50	0.60	0.50	0.65	-0.18	-23.08%	53	383	57.98%
AMZN170728P00955000	2017-07-26 3:23PM EDT	955.00	0.51	0.38	0.68	-0.34	-40.00%	636	581	55.93%
AMZN170728P00957500	2017-07-26 3:13PM EDT	957.50	0.69	0.45	0.74	-0.30	-30.30%	101	690	55.76%
AMZN170728P00960000	2017-07-26 3:52PM EDT	960.00	0.70	0.49	0.75	-0.30	-30.00%	1,097	1,298	54.86%
AMZN170728P00962500	2017-07-26 3:01PM EDT	962.50	0.79	0.50	0.93	-0.56	-41.48%	20	274	54.93%
AMZN170728P00965000	2017-07-26 3:55PM EDT	965.00	0.80	0.54	0.85	-0.68	-45.95%	201	899	53.35%
AMZN170728P00967500	2017-07-26 3:52PM EDT	967.50	0.90	0.57	0.89	-0.68	-43.04%	129	605	52.52%
AMZN170728P00970000	2017-07-26 3:54PM EDT	970.00	0.95	0.64	0.95	-0.83	-46.63%	303	1,197	52.00%
AMZN170728P00972500	2017-07-26 3:49PM EDT	972.50	1.11	0.76	1.14	-0.88	-44.22%	51	353	52.45%
AMZN170728P00975000	2017-07-26 3:57PM EDT	975.00	1.20	0.80	1.34	-1.04	-46.43%	294	1,969	52.33%
AMZN170728P00977500	2017-07-26 3:55PM EDT	977.50	1.27	1.01	1.40	-1.24	-49.40%	223	426	52.22%
AMZN170728P00980000	2017-07-26 3:59PM EDT	980.00	1.36	0.90	1.51	-1.44	-51.43%	561	1,196	50.81%
AMZN170728P00982500	2017-07-26 3:56PM EDT	982.50	1.59	1.30	1.72	-1.64	-50.77%	194	460	51.94%
AMZN170728P00985000	2017-07-26 3:59PM EDT	985.00	1.67	1.49	1.78	-1.78	-51.59%	352	678	51.42%
AMZN170728P00987500	2017-07-26 3:56PM EDT	987.50	1.94	1.60	2.06	-1.91	-49.61%	179	319	51.31%
AMZN170728P00990000	2017-07-26 3:59PM EDT	990.00	2.00	1.79	2.29	-2.10	-51.22%	1,720	1,176	51.17%
AMZN170728P00992500	2017-07-26 3:44PM EDT	992.50	2.55	2.16	2.46	-2.25	-46.88%	316	252	51.27%
AMZN170728P00995000	2017-07-26 3:59PM EDT	995.00	2.58	2.39	2.76	-2.67	-50.86%	357	712	51.20%
AMZN170728P00997500	2017-07-26 3:35PM EDT	997.50	3.06	2.18	3.25	-2.60	-45.94%	240	446	50.31%
AMZN170728P01000000	2017-07-26 3:59PM EDT	1,000.00	3.15	3.00	3.50	-2.85	-47.50%	1,644	2,010	51.38%
AMZN170728P01002500	2017-07-26 3:58PM EDT	1,002.50	3.64	3.35	3.90	-3.79	-51.01%	377	520	51.43%
AMZN170728P01005000	2017-07-26 3:59PM EDT	1,005.00	4.01	3.75	4.25	-4.04	-50.19%	663	567	51.34%
AMZN170728P01007500	2017-07-26 3:44PM EDT	1,007.50	4.82	4.05	4.65	-4.15	-46.27%	206	281	51.00%
AMZN170728P01010000	2017-07-26 3:59PM EDT	1,010.00	4.91	4.80	5.00	-4.89	-49.90%	1,465	788	51.37%
AMZN170728P01012500	2017-07-26 3:59PM EDT	1,012.50	5.47	5.10	6.10	-4.43	-44.75%	127	283	52.12%
AMZN170728P01015000	2017-07-26 3:59PM EDT	1,015.00	6.12	5.70	6.40	-5.02	-45.06%	470	484	51.77%
AMZN170728P01017500	2017-07-26 3:38PM EDT	1,017.50	7.33	6.50	7.25	-4.74	-39.27%	190	187	52.61%
AMZN170728P01020000	2017-07-26 3:58PM EDT	1,020.00	7.47	6.55	7.75	-5.53	-42.54%	1,273	978	51.42%
AMZN170728P01022500	2017-07-26 3:38PM EDT	1,022.50	8.89	7.80	9.00	-5.69	-39.03%	221	285	53.31%
AMZN170728P01025000	2017-07-26 3:58PM EDT	1,025.00	8.97	8.60	9.30	-5.73	-38.98%	1,018	669	52.77%
AMZN170728P01027500	2017-07-26 3:53PM EDT	1,027.50	10.15	9.05	10.50	-5.85	-36.56%	270	204	52.96%
AMZN170728P01030000	2017-07-26 3:59PM EDT	1,030.00	10.64	9.85	11.05	-6.71	-38.67%	690	685	52.56%
AMZN170728P01032500	2017-07-26 3:51PM EDT	1,032.50	11.97	11.25	11.70	-6.63	-35.65%	208	125	53.06%
AMZN170728P01035000	2017-07-26 3:49PM EDT	1,035.00	13.00	12.10	13.05	-6.70	-34.01%	522	449	53.62%
AMZN170728P01037500	2017-07-26 3:58PM EDT	1,037.50	13.64	13.10	14.10	-6.91	-33.63%	458	336	53.82%
AMZN170728P01040000	2017-07-26 3:57PM EDT	1,040.00	14.80	14.10	14.90	-7.35	-33.18%	517	1,076	53.54%
AMZN170728P01042500	2017-07-26 3:56PM EDT	1,042.50	15.88	15.20	16.20	-7.62	-32.43%	163	91	53.95%
AMZN170728P01045000	2017-07-26 3:55PM EDT	1,045.00	17.07	16.30	17.20	-6.93	-28.88%	591	100	53.82%
AMZN170728P01047500	2017-07-26 3:51PM EDT	1,047.50	18.72	17.65	18.45	-7.13	-27.58%	563	10	54.22%
AMZN170728P01050000	2017-07-26 3:59PM EDT	1,050.00	19.25	18.60	19.60	-9.05	-31.98%	1,206	300	53.83%
AMZN170728P01052500	2017-07-26 3:57PM EDT	1,052.50	20.26	19.90	20.60	-7.84	-27.90%	204	28	53.59%
AMZN170728P01055000	2017-07-26 3:59PM EDT	1,055.00	21.75	21.30	22.15	-9.43	-30.24%	158	239	54.07%
AMZN170728P01057500	2017-07-26 3:55PM EDT	1,057.50	23.20	22.55	23.45	-10.00	-30.12%	20	150	53.89%
AMZN170728P01060000	2017-07-26 3:59PM EDT	1,060.00	24.23	23.80	25.15	-8.87	-26.80%	141	356	54.12%
AMZN170728P01062500	2017-07-26 12:50PM EDT	1,062.50	26.70	24.60	26.50	-7.40	-21.70%	1	25	53.16%
AMZN170728P01065000	2017-07-24 11:25AM EDT	1,065.00	43.16	26.45	27.95	0.00	-	1	2	53.60%
AMZN170728P01067500	2017-07-25 2:17PM EDT	1,067.50	37.10	27.80	28.55	0.00	-	30	31	52.09%
AMZN170728P01070000	2017-07-26 3:33PM EDT	1,070.00	29.92	28.75	30.90	-9.08	-23.28%	278	59	52.27%
AMZN170728P01072500	2017-07-26 5:19PM EDT	1,072.50	45.29	30.35	32.40	0.00	-	3	3	52.05%
AMZN170728P01075000	2017-07-26 2:42PM EDT	1,075.00	36.56	31.95	33.95	-5.64	-13.36%	45	8	51.76%
AMZN170728P01077500	2017-07-26 11:06AM EDT	1,077.50	36.10	33.60	35.60	-18.39	-33.75%	20	3	51.54%
AMZN170728P01080000	2017-07-26 3:33PM EDT	1,080.00	36.61	35.50	37.20	-10.74	-22.68%	275	35	51.49%
AMZN170728P01082500	2017-07-26 3:34PM EDT	1,082.50	38.40	37.10	38.25	-10.10	-20.82%	318	12	51.77%
AMZN170728P01085000	2017-07-26 5:19PM EDT	1,085.00	50.42	38.70	40.75	0.00	-	10	9	50.58%
AMZN170728P01087500	2017-07-21 11:58PM EDT	1,087.50	65.30	64.45	68.25	0.00	-	1	1	121.44%
AMZN170728P01090000	2017-07-26 10:25AM EDT	1,090.00	45.13	42.60	44.45	-10.02	-18.17%	2	12	50.46%
AMZN170728P01092500	2017-07-26 12:32PM EDT	1,092.50	47.05	44.55	46.40	-9.55	-16.87%	300	12	50.37%
AMZN170728P01095000	2017-07-26 1:46PM EDT	1,095.00	49.16	46.35	49.05	-10.49	-17.59%	1	2	51.15%
AMZN170728P01097500	2017-07-14 11:52PM EDT	1,097.50	97.30	95.20	97.75	0.00	-	1	0	185.21%
AMZN170728P01100000	2017-07-26 2:20PM EDT	1,100.00	55.10	50.65	52.45	-7.65	-12.19%	30	33	50.12%
AMZN170728P01102500	2017-07-26 5:19PM EDT	1,102.50	71.43	52.45	55.55	0.00	-	1	1	51.56%
AMZN170728P01110000	2017-07-25 1:56PM EDT	1,110.00	70.35	58.90	61.15	0.00	-	2	4	54.82%
AMZN170728P01115000	2017-07-21 11:58PM EDT	1,115.00	97.65	90.40	92.25	0.00	-	1	1	139.64%
AMZN170728P01120000	2017-06-09 11:50PM EDT	1,120.00	143.45	144.00	148.00	0.00	-	5	0	278.55%
AMZN170728P01122500	2017-07-21 11:58PM EDT	1,122.50	100.00	96.75	100.75	0.00	-	1	1	145.77%
AMZN170728P01130000	2017-07-26 11:23AM EDT	1,130.00	80.59	77.55	79.55	-10.86	-11.88%	36	12	50.78%
AMZN170728P01140000	2017-07-26 5:19PM EDT	1,140.00	100.30	86.85	89.15	0.00	-	20	20	50.10%
AMZN170728P01142500	2017-07-26 5:19PM EDT	1,142.50	106.79	89.30	91.55	0.00	-	7	7	50.29%
AMZN170728P01150000	2017-07-26 5:19PM EDT	1,150.00	101.00	96.55	98.85	0.00	-	1	0	50.24%
AMZN170728P01157500	2017-07-21 11:58PM EDT	1,157.50	143.10	131.70	133.80	0.00	-	1	0	170.30%
AMZN170728P01160000	2017-07-21 11:58PM EDT	1,160.00	145.55	134.15	136.30	0.00	-	1	0	172.08%
AMZN170728P01170000	2017-07-26 5:19PM EDT	1,170.00	127.65	116.40	118.55	0.00	-	4	4	53.37%
AMZN170728P01180000	2017-06-27 10:20AM EDT	1,180.00	186.50	209.55	213.60	0.00	-	2	2	345.54%
AMZN170728P01230000	2017-07-21 11:58PM EDT	1,230.00	217.50	203.60	205.85	0.00	-	1	0	217.83%
AMZN170728P01300000	2017-07-26 5:19PM EDT	1,300.00	249.30	246.15	248.15	0.00	-	4	0	114.60%
AMZN170728P01350000	2017-07-26 5:19PM EDT	1,350.00	308.75	295.95	298.15	0.00	-	6	3	131.42%

S&P 5002,477.83+0.70 (+0.03%)

Dow 3021,711.01+97.58 (+0.45%)

Top economists debate state of labor market

Amazon.com, Inc. (AMZN)

S&P 500
2,477.83
+0.70 (+0.03%)

Dow 30
21,711.01
+97.58 (+0.45%)