U.S. Markets closed

Amazon.com, Inc. (AMZN)

NASDAQ Global Select - NASDAQ Global Select Real Time Price. Currency in USD
Add to watchlist
958.00-8.90 (-0.92%)
At close: 4:00PM EDT

954.00 -4.00 (-0.42%)
After hours: 6:52PM EDT

People also watch
GOOGFBAAPLNFLXTSLA
In The Money
Show:ListStraddle
CallsforAugust 25, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN170825C007600002017-08-23 1:10PM EDT760.00196.98197.15198.35-3.27-1.63%24112.60%
AMZN170825C007700002017-08-23 6:38PM EDT770.00196.05187.15188.350.00-11106.93%
AMZN170825C007800002017-08-23 11:34AM EDT780.00179.75177.15178.35-27.64-13.33%11101.37%
AMZN170825C008000002017-08-17 9:54AM EDT800.00175.94157.05161.300.00-12109.23%
AMZN170825C008100002017-08-17 9:49AM EDT810.00165.21147.15151.200.00-54102.88%
AMZN170825C008225002017-08-23 6:38PM EDT822.50128.60133.60137.750.00-2271.19%
AMZN170825C008250002017-08-23 3:05PM EDT825.00133.12131.35135.25-7.66-5.44%2275.10%
AMZN170825C008300002017-07-28 11:50PM EDT830.00210.25189.10193.250.00-1919361.36%
AMZN170825C008400002017-08-23 11:19AM EDT840.00117.21116.10119.95-28.22-19.40%3350.39%
AMZN170825C008425002017-08-18 11:51PM EDT842.50124.03114.60118.800.00-1182.81%
AMZN170825C008500002017-08-18 1:49PM EDT850.00110.92107.00111.00-3.08-2.70%1375.42%
AMZN170825C008575002017-08-23 6:38PM EDT857.50100.0098.55101.950.00-5576.29%
AMZN170825C008600002017-08-01 11:47AM EDT860.00141.79126.30130.400.00-34208.81%
AMZN170825C008700002017-07-28 11:50PM EDT870.00154.29149.50153.700.00-20308.56%
AMZN170825C008800002017-08-21 3:31PM EDT880.0072.1075.9079.900.00-1465.75%
AMZN170825C008900002017-08-23 6:38PM EDT890.0069.9365.9069.200.00-2252.93%
AMZN170825C009000002017-08-23 2:59PM EDT900.0058.5057.4558.50-8.80-13.08%127238.84%
AMZN170825C009100002017-08-23 2:43PM EDT910.0048.5047.6048.55-8.70-15.21%6633.77%
AMZN170825C009150002017-08-18 11:51PM EDT915.0052.1543.3047.700.00-1155.85%
AMZN170825C009175002017-08-23 6:38PM EDT917.5038.7039.9541.100.00-1029.90%
AMZN170825C009200002017-08-23 9:55AM EDT920.0039.5537.4538.65-8.80-18.20%26728.88%
AMZN170825C009225002017-08-23 6:38PM EDT922.5043.5735.0036.150.00-1127.37%
AMZN170825C009250002017-08-23 11:33AM EDT925.0035.8532.8033.70+8.85+32.78%3526.26%
AMZN170825C009300002017-08-23 2:39PM EDT930.0028.7027.8028.75-8.40-22.64%266123.50%
AMZN170825C009325002017-08-22 2:43PM EDT932.5034.8325.4026.300.00-9422.24%
AMZN170825C009350002017-08-23 10:38AM EDT935.0021.7522.8023.80-5.20-19.29%157020.58%
AMZN170825C009375002017-08-23 12:26PM EDT937.5021.6520.4521.45-7.50-25.73%215219.83%
AMZN170825C009400002017-08-23 2:59PM EDT940.0019.5018.1519.05-8.10-29.35%6224318.62%
AMZN170825C009425002017-08-23 12:06PM EDT942.5018.3015.9016.75-6.26-25.49%122217.79%
AMZN170825C009450002017-08-23 3:42PM EDT945.0015.1313.8014.55-7.47-33.05%7212817.17%
AMZN170825C009475002017-08-23 2:44PM EDT947.5012.8011.6512.40-8.20-39.05%2214216.45%
AMZN170825C009500002017-08-23 3:59PM EDT950.0010.309.7010.35-8.70-45.79%65051515.77%
AMZN170825C009525002017-08-23 3:59PM EDT952.508.207.908.50-8.10-49.69%13622315.35%
AMZN170825C009550002017-08-23 3:59PM EDT955.006.756.256.75-7.75-53.45%1,00572714.77%
AMZN170825C009575002017-08-23 3:57PM EDT957.505.425.005.25-7.07-56.61%82419714.42%
AMZN170825C009600002017-08-23 3:59PM EDT960.003.803.753.95-6.60-63.46%3,9791,11314.08%
AMZN170825C009625002017-08-23 3:59PM EDT962.503.092.572.91-5.36-63.43%1,41747513.90%
AMZN170825C009650002017-08-23 3:59PM EDT965.001.991.902.00-5.01-71.57%2,44092113.50%
AMZN170825C009675002017-08-23 3:55PM EDT967.501.451.201.45-4.08-73.78%1,08788313.70%
AMZN170825C009700002017-08-23 3:59PM EDT970.000.950.760.99-3.30-77.65%2,6892,30313.68%
AMZN170825C009725002017-08-23 3:59PM EDT972.500.650.480.66-2.66-80.36%1,19263113.70%
AMZN170825C009750002017-08-23 3:59PM EDT975.000.450.410.47-2.09-82.28%1,2641,92914.04%
AMZN170825C009775002017-08-23 3:53PM EDT977.500.300.270.34-1.50-83.33%89994214.45%
AMZN170825C009800002017-08-23 3:56PM EDT980.000.260.220.26-1.04-80.00%1,5212,40715.02%
AMZN170825C009825002017-08-23 3:48PM EDT982.500.150.140.21-0.89-85.58%66864415.70%
AMZN170825C009850002017-08-23 3:56PM EDT985.000.180.090.18-0.49-73.13%4111,17616.50%
AMZN170825C009875002017-08-23 3:51PM EDT987.500.130.090.15-0.41-75.93%18761317.21%
AMZN170825C009900002017-08-23 3:56PM EDT990.000.160.050.18-0.27-62.79%1,0851,90918.97%
AMZN170825C009925002017-08-23 1:54PM EDT992.500.100.050.17-0.17-62.96%4045419.97%
AMZN170825C009950002017-08-23 3:56PM EDT995.000.140.050.15-0.10-41.67%16382720.75%
AMZN170825C009975002017-08-23 12:49PM EDT997.500.100.000.19-0.10-50.00%942322.73%
AMZN170825C010000002017-08-23 3:23PM EDT1,000.000.060.050.09-0.13-68.42%1271,94821.39%
AMZN170825C010025002017-08-23 10:33AM EDT1,002.500.090.000.11-0.03-25.00%566223.10%
AMZN170825C010050002017-08-23 3:27PM EDT1,005.000.050.000.08-0.05-50.00%1691723.15%
AMZN170825C010075002017-08-23 3:50PM EDT1,007.500.050.000.08-0.05-50.00%318824.22%
AMZN170825C010100002017-08-23 3:05PM EDT1,010.000.060.000.11-0.02-25.00%16363526.32%
AMZN170825C010125002017-08-21 3:55PM EDT1,012.500.130.000.100.00-2410427.05%
AMZN170825C010150002017-08-23 2:51PM EDT1,015.000.050.000.11-0.04-44.44%2841028.42%
AMZN170825C010175002017-08-22 11:06AM EDT1,017.500.060.000.110.00-19129.49%
AMZN170825C010200002017-08-23 2:36PM EDT1,020.000.070.000.12-0.02-22.22%1225830.86%
AMZN170825C010225002017-08-22 3:03PM EDT1,022.500.050.000.070.00-3917529.79%
AMZN170825C010250002017-08-23 1:23PM EDT1,025.000.040.010.06-0.03-42.86%12127630.18%
AMZN170825C010275002017-08-21 3:57PM EDT1,027.500.090.000.110.00-128833.59%
AMZN170825C010300002017-08-23 11:38AM EDT1,030.000.060.000.08+0.05+500.00%123433.20%
AMZN170825C010325002017-08-23 9:51AM EDT1,032.500.020.010.07-0.04-66.67%157733.69%
AMZN170825C010350002017-08-23 1:45PM EDT1,035.000.010.000.03-0.04-80.00%2115431.64%
AMZN170825C010375002017-08-21 1:05PM EDT1,037.500.040.000.130.00-23138.38%
AMZN170825C010400002017-08-23 12:45PM EDT1,040.000.030.010.08-0.02-40.00%114937.11%
AMZN170825C010425002017-08-22 3:58PM EDT1,042.500.040.000.110.00-106339.55%
AMZN170825C010450002017-08-23 9:51AM EDT1,045.000.060.010.040.00-67136.13%
AMZN170825C010475002017-08-18 10:34AM EDT1,047.500.100.000.27-4.10-97.62%12046.78%
AMZN170825C010500002017-08-23 3:56PM EDT1,050.000.020.000.05-0.04-66.67%13139738.77%
AMZN170825C010525002017-08-23 1:43PM EDT1,052.500.020.000.11-0.04-66.67%104743.36%
AMZN170825C010550002017-08-21 9:44AM EDT1,055.000.170.000.030.00-12738.48%
AMZN170825C010575002017-08-23 3:35PM EDT1,057.500.020.000.13-0.03-60.00%115546.19%
AMZN170825C010600002017-08-18 12:21PM EDT1,060.000.130.010.31+0.07+116.67%617053.03%
AMZN170825C010625002017-08-11 9:52AM EDT1,062.500.540.130.81+0.06+12.50%2457.62%
AMZN170825C010650002017-08-17 9:54AM EDT1,065.000.200.000.340.00-12950.78%
AMZN170825C010675002017-08-18 10:14AM EDT1,067.500.090.000.35-0.40-81.63%31451.95%
AMZN170825C010700002017-08-22 10:24AM EDT1,070.000.050.000.110.00-119450.00%
AMZN170825C010725002017-08-10 10:14AM EDT1,072.500.300.000.590.00-3657.81%
AMZN170825C010750002017-08-23 10:20AM EDT1,075.000.020.000.11-0.03-60.00%327751.76%
AMZN170825C010775002017-08-18 3:12PM EDT1,077.500.050.000.05-2.35-97.92%701048.44%
AMZN170825C010800002017-08-21 11:01AM EDT1,080.000.050.000.040.00-125548.05%
AMZN170825C010825002017-08-10 3:04PM EDT1,082.500.280.000.540.00-1761.04%
AMZN170825C010850002017-08-21 10:30AM EDT1,085.000.070.000.120.00-33451.76%
AMZN170825C010875002017-08-18 11:51PM EDT1,087.500.050.000.050.00-60051.76%
AMZN170825C010900002017-08-21 10:30AM EDT1,090.000.060.000.100.00-312152.54%
AMZN170825C010950002017-08-18 11:51PM EDT1,095.000.190.000.340.00-1162.11%
AMZN170825C011000002017-08-21 3:05PM EDT1,100.000.010.000.030.00-31849650.00%
AMZN170825C011100002017-08-17 9:54AM EDT1,110.000.140.000.340.00-14867.58%
AMZN170825C011175002017-08-23 6:38PM EDT1,117.500.030.000.120.00-2062.70%
AMZN170825C011200002017-08-23 12:53PM EDT1,120.000.020.000.05-0.02-50.00%312558.59%
AMZN170825C011300002017-08-14 3:35PM EDT1,130.000.170.000.330.00-12974.41%
AMZN170825C011400002017-08-14 3:35PM EDT1,140.000.110.000.300.00-33276.95%
AMZN170825C011500002017-08-21 10:19AM EDT1,150.000.050.000.110.00-10027672.27%
AMZN170825C011600002017-07-31 1:14PM EDT1,160.000.420.400.72-0.58-58.00%251999.02%
AMZN170825C011700002017-08-16 11:18AM EDT1,170.000.050.000.310.00-407287.30%
AMZN170825C011800002017-08-11 9:30AM EDT1,180.000.100.000.35-0.25-71.43%1491.80%
AMZN170825C011900002017-07-28 11:50PM EDT1,190.003.210.540.860.00-2526113.62%
AMZN170825C012000002017-08-11 3:48PM EDT1,200.000.050.000.05-0.35-87.50%203981.25%
AMZN170825C012100002017-08-09 9:43AM EDT1,210.000.010.000.380.00-19102.34%
AMZN170825C012200002017-08-14 9:44AM EDT1,220.000.010.000.300.00-113102.73%
AMZN170825C012400002017-07-28 11:50PM EDT1,240.001.800.260.580.00-34122.75%
AMZN170825C012500002017-07-31 12:56PM EDT1,250.000.120.000.20-0.96-88.89%3012107.23%
AMZN170825C012600002017-07-28 11:50PM EDT1,260.000.820.190.510.00-33126.37%
AMZN170825C012700002017-07-31 3:59PM EDT1,270.000.100.000.15-0.22-68.75%3245109.77%
AMZN170825C012800002017-07-28 11:50PM EDT1,280.000.840.130.450.00-2626129.69%
AMZN170825C012900002017-07-28 11:50PM EDT1,290.000.880.110.430.00-5454131.54%
AMZN170825C013000002017-08-10 10:12AM EDT1,300.000.030.000.080.00-3279111.33%
AMZN170825C013100002017-07-28 11:50PM EDT1,310.000.910.070.380.00-180134.67%
AMZN170825C013200002017-08-01 3:33PM EDT1,320.000.070.000.050.00-115112.11%
PutsforAugust 25, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN170825P007600002017-08-18 1:53PM EDT760.000.040.000.05+0.01+33.33%202885.16%
AMZN170825P007700002017-07-14 11:52PM EDT770.000.550.270.800.00-99113.48%
AMZN170825P007800002017-08-21 12:11PM EDT780.000.030.000.120.00-203082.81%
AMZN170825P007900002017-08-22 1:33PM EDT790.000.010.000.120.00-72778.13%
AMZN170825P008000002017-08-22 9:43AM EDT800.000.020.000.020.00-513662.50%
AMZN170825P008200002017-08-21 11:25AM EDT820.000.100.000.020.00-51154.69%
AMZN170825P008250002017-08-23 6:40PM EDT825.000.080.000.130.00-10311262.50%
AMZN170825P008300002017-08-17 12:11PM EDT830.000.100.000.500.00-11970.70%
AMZN170825P008400002017-08-23 2:59PM EDT840.000.010.010.02-0.12-92.31%38349.61%
AMZN170825P008450002017-08-23 6:40PM EDT845.000.050.000.120.00-51052.93%
AMZN170825P008475002017-08-23 6:40PM EDT847.500.060.000.120.00-7051.76%
AMZN170825P008500002017-08-23 2:27PM EDT850.000.020.010.04-0.02-50.00%2169848.63%
AMZN170825P008550002017-08-22 11:58AM EDT855.000.050.000.080.00-2012350.00%
AMZN170825P008575002017-08-23 6:40PM EDT857.500.010.000.130.00-21851.76%
AMZN170825P008600002017-08-23 12:31PM EDT860.000.040.000.12-0.06-60.00%38750.10%
AMZN170825P008625002017-08-23 11:49AM EDT862.500.070.000.11+0.01+16.67%105748.34%
AMZN170825P008650002017-08-21 3:17PM EDT865.000.220.000.110.00-2447.17%
AMZN170825P008675002017-08-23 6:40PM EDT867.500.070.000.110.00-267146.00%
AMZN170825P008700002017-08-23 12:09PM EDT870.000.050.020.11-0.11-68.75%319344.82%
AMZN170825P008725002017-08-21 10:20AM EDT872.500.510.000.140.00-131545.02%
AMZN170825P008750002017-08-22 1:50PM EDT875.000.100.000.120.00-7217842.97%
AMZN170825P008775002017-08-22 2:26PM EDT877.500.100.010.140.00-154542.58%
AMZN170825P008800002017-08-23 12:58PM EDT880.000.070.040.09-0.03-30.00%1038039.16%
AMZN170825P008825002017-08-23 1:56PM EDT882.500.100.010.14-0.28-73.68%1217540.14%
AMZN170825P008850002017-08-23 2:56PM EDT885.000.090.000.11-0.01-10.00%722937.74%
AMZN170825P008875002017-08-23 9:59AM EDT887.500.110.010.15-0.02-15.38%116838.09%
AMZN170825P008900002017-08-23 2:57PM EDT890.000.120.050.11-0.05-29.41%16124735.35%
AMZN170825P008925002017-08-23 2:36PM EDT892.500.070.010.14-0.07-50.00%15335.35%
AMZN170825P008975002017-08-23 11:50AM EDT897.500.110.070.14-0.06-35.29%23523532.91%
AMZN170825P009000002017-08-23 3:57PM EDT900.000.100.070.11-0.05-33.33%1691,80930.66%
AMZN170825P009025002017-08-22 11:14AM EDT902.500.210.100.230.00-418232.81%
AMZN170825P009050002017-08-23 3:45PM EDT905.000.170.110.220.00-3427031.30%
AMZN170825P009075002017-08-22 9:34AM EDT907.500.480.000.250.00-67430.62%
AMZN170825P009100002017-08-23 3:55PM EDT910.000.170.160.18-0.03-15.00%1061,18027.83%
AMZN170825P009125002017-08-22 1:01PM EDT912.500.260.160.240.00-5223627.78%
AMZN170825P009200002017-08-23 3:57PM EDT920.000.250.220.34-0.02-7.41%19087425.37%
AMZN170825P009225002017-08-23 2:36PM EDT922.500.360.260.40+0.06+20.00%1346124.73%
AMZN170825P009250002017-08-23 3:55PM EDT925.000.360.300.44+0.03+9.09%35475723.73%
AMZN170825P009275002017-08-23 2:34PM EDT927.500.430.320.47+0.10+30.30%10234022.58%
AMZN170825P009300002017-08-23 3:32PM EDT930.000.440.350.50+0.10+29.41%46287621.39%
AMZN170825P009325002017-08-23 3:56PM EDT932.500.480.390.53+0.09+23.08%8647120.12%
AMZN170825P009375002017-08-23 3:56PM EDT937.500.640.580.77+0.08+14.29%39962418.70%
AMZN170825P009400002017-08-23 3:56PM EDT940.000.810.800.95+0.19+30.65%1,0391,35718.07%
AMZN170825P009425002017-08-23 3:59PM EDT942.501.050.971.15+0.33+45.83%44863517.30%
AMZN170825P009450002017-08-23 3:59PM EDT945.001.161.241.46+0.30+34.88%1,2972,31416.79%
AMZN170825P009475002017-08-23 3:59PM EDT947.501.631.581.87+0.56+52.34%68196116.34%
AMZN170825P009500002017-08-23 3:59PM EDT950.002.152.082.35+0.87+67.97%3,1792,90915.77%
AMZN170825P009525002017-08-23 3:57PM EDT952.502.702.722.99+1.03+61.68%6431,35315.31%
AMZN170825P009550002017-08-23 3:59PM EDT955.003.503.503.80+1.44+69.90%2,2991,54114.92%
AMZN170825P009575002017-08-23 3:59PM EDT957.504.654.454.65+2.18+88.26%90495514.14%
AMZN170825P009600002017-08-23 3:59PM EDT960.005.755.656.20+2.55+79.69%2,5431,68714.81%
AMZN170825P009625002017-08-23 3:49PM EDT962.507.077.107.70+3.29+87.04%49956914.80%
AMZN170825P009650002017-08-23 3:56PM EDT965.008.678.809.50+3.97+84.47%1,05089415.18%
AMZN170825P009675002017-08-23 3:24PM EDT967.5010.1910.6511.30+4.19+69.83%12667815.04%
AMZN170825P009700002017-08-23 3:59PM EDT970.0012.7112.7013.35+5.58+78.26%6931,21415.31%
AMZN170825P009725002017-08-23 2:13PM EDT972.5015.5014.8515.60+6.04+63.85%6838416.05%
AMZN170825P009750002017-08-23 1:44PM EDT975.0019.0617.1518.00+8.66+83.27%31763617.32%
AMZN170825P009775002017-08-23 2:44PM EDT977.5019.5419.4520.35+6.84+53.86%2121218.16%
AMZN170825P009800002017-08-23 3:59PM EDT980.0021.8021.8522.80+7.57+53.20%17467719.46%
AMZN170825P009825002017-08-23 2:39PM EDT982.5024.8024.3025.25+7.50+43.35%3522120.69%
AMZN170825P009850002017-08-23 1:16PM EDT985.0028.4426.7527.70+10.12+55.24%2819721.85%
AMZN170825P009875002017-08-23 2:34PM EDT987.5029.7529.2530.25+8.63+40.86%1810623.73%
AMZN170825P009900002017-08-23 1:16PM EDT990.0033.4231.7532.55+8.20+32.51%4030323.49%
AMZN170825P009925002017-08-23 11:16AM EDT992.5035.3934.2535.20+7.74+27.99%17726.25%
AMZN170825P009950002017-08-23 3:18PM EDT995.0036.8336.7537.70+8.04+27.93%67727.67%
AMZN170825P009975002017-08-23 2:44PM EDT997.5039.2539.2540.25+6.67+20.47%132829.53%
AMZN170825P010000002017-08-23 2:46PM EDT1,000.0041.8241.7542.60+8.47+25.40%2818429.49%
AMZN170825P010025002017-08-21 2:36PM EDT1,002.5051.8644.2045.050.00-11430.30%
AMZN170825P010050002017-08-23 9:40AM EDT1,005.0044.2046.7547.60+3.89+9.65%13832.15%
AMZN170825P010075002017-08-22 2:08PM EDT1,007.5042.6749.2550.150.00-51034.02%
AMZN170825P010100002017-08-22 2:31PM EDT1,010.0043.4051.7552.550.00-112134.20%
AMZN170825P010125002017-08-22 9:30AM EDT1,012.5055.7754.2055.200.00-1637.21%
AMZN170825P010150002017-08-23 12:45PM EDT1,015.0057.6056.7057.70+8.10+16.36%31938.50%
AMZN170825P010175002017-08-21 10:56AM EDT1,017.5068.6259.2060.200.00-41039.80%
AMZN170825P010200002017-08-23 1:27PM EDT1,020.0063.2761.7062.70+10.34+19.54%115841.09%
AMZN170825P010225002017-08-21 10:00AM EDT1,022.5067.0364.2065.200.00-11342.36%
AMZN170825P010250002017-08-23 12:41PM EDT1,025.0067.9066.7067.55+9.98+17.23%21641.70%
AMZN170825P010275002017-08-17 1:33PM EDT1,027.5061.2768.5569.400.00-12160.00%
AMZN170825P010300002017-08-23 10:42AM EDT1,030.0073.3571.7072.70+9.36+14.63%15746.12%
AMZN170825P010325002017-08-21 9:48AM EDT1,032.5073.5774.2075.200.00-1647.36%
AMZN170825P010350002017-08-15 11:16AM EDT1,035.0080.0076.7077.60+28.06+54.02%3747.24%
AMZN170825P010375002017-08-23 2:47PM EDT1,037.5079.5079.2080.05+4.90+6.57%1347.71%
AMZN170825P010400002017-08-23 9:45AM EDT1,040.0080.7381.7082.70+6.08+8.14%53551.03%
AMZN170825P010425002017-08-21 11:35AM EDT1,042.5090.9884.2085.050.00-1050.05%
AMZN170825P010450002017-08-22 9:54AM EDT1,045.0083.1586.7087.650.00-12752.71%
AMZN170825P010475002017-08-21 3:50PM EDT1,047.5094.7089.2090.200.00-2854.61%
AMZN170825P010500002017-08-23 9:54AM EDT1,050.0091.5091.7092.70+1.05+1.16%22155.79%
AMZN170825P010525002017-07-28 11:52PM EDT1,052.5058.0041.8045.750.00-110.00%
AMZN170825P010550002017-08-18 3:07PM EDT1,055.0094.1096.0596.90+10.33+12.33%180.00%
AMZN170825P010575002017-08-18 11:52PM EDT1,057.5072.9098.5599.40-3.40-4.46%310.00%
AMZN170825P010600002017-08-23 11:40AM EDT1,060.0098.65101.70102.70+1.30+1.34%2060.45%
AMZN170825P010650002017-07-31 9:37AM EDT1,065.0058.0077.6581.65+16.50+39.76%120.00%
AMZN170825P010700002017-08-18 2:48PM EDT1,070.00109.14111.00111.90+10.17+10.28%1150.00%
AMZN170825P010725002017-08-21 10:01AM EDT1,072.50117.15114.15115.050.00-2050.39%
AMZN170825P010750002017-07-31 11:53AM EDT1,075.0078.8587.0091.20+10.55+15.45%140.00%
AMZN170825P010775002017-08-18 11:52PM EDT1,077.5093.65118.50119.400.00-200.00%
AMZN170825P010800002017-08-21 10:01AM EDT1,080.00124.65121.65122.700.00-2756.74%
AMZN170825P010825002017-07-28 11:52PM EDT1,082.5076.0065.8069.550.00-320.00%
AMZN170825P010850002017-08-11 5:02PM EDT1,085.00117.25114.50118.900.00-110.00%
AMZN170825P010900002017-07-28 11:52PM EDT1,090.0070.6872.3076.100.00-410.00%
AMZN170825P011000002017-08-10 10:54AM EDT1,100.00132.15129.50133.900.00-170.00%
AMZN170825P011100002017-08-11 5:02PM EDT1,110.00142.98139.50143.900.00-220.00%
AMZN170825P011400002017-07-28 11:52PM EDT1,140.0073.50118.95123.050.00-660.00%
AMZN170825P011500002017-08-21 11:27AM EDT1,150.00201.85189.90193.850.00-28116.11%
AMZN170825P012000002017-08-14 11:24AM EDT1,200.00217.42239.00243.000.00-57123.78%
AMZN170825P013100002017-07-28 11:52PM EDT1,310.00256.65288.25292.300.00-330.00%