U.S. Markets close in 2 hrs 33 mins

Amazon.com, Inc. (AMZN)


NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
1,004.105+1.87 (+0.19%)
As of 1:25PM EDT. Market open.
People also watch
GOOGAAPLFBNFLXTSLA
In The Money
Show:ListStraddle
CallsforJune 23, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN170623C006500002017-06-09 11:49PM EDT650.00319.00325.00329.450.00-100.00%
AMZN170623C006800002017-06-12 4:43PM EDT680.00278.50283.50287.800.00-100.00%
AMZN170623C007200002017-06-08 12:34PM EDT720.00286.90255.50259.500.00-220.00%
AMZN170623C007375002017-06-09 11:49PM EDT737.50232.05238.00242.000.00-100.00%
AMZN170623C007925002017-06-12 4:43PM EDT792.50157.30171.50175.500.00-100.00%
AMZN170623C008000002017-06-21 1:14PM EDT800.00194.50202.25205.900.00-1029173.93%
AMZN170623C008050002017-06-02 11:57PM EDT805.00154.15199.65203.700.00-11182.25%
AMZN170623C008150002017-06-21 3:41PM EDT815.00183.13186.45190.200.00-22148.29%
AMZN170623C008200002017-06-21 3:27PM EDT820.00179.63181.90184.950.00-19138.57%
AMZN170623C008300002017-06-16 9:39AM EDT830.00163.49155.50159.8516.4911.22%330.00%
AMZN170623C008400002017-06-16 1:28PM EDT840.00153.00145.50149.85-14.53-8.67%3260.00%
AMZN170623C008450002017-06-21 11:57AM EDT845.00150.00157.60160.150.00-11125.24%
AMZN170623C008500002017-06-22 9:59AM EDT850.00151.71152.60155.9040.7336.70%31191.70%
AMZN170623C008550002017-06-16 11:47PM EDT855.00136.95130.60135.000.00-200.00%
AMZN170623C008600002017-06-20 12:22PM EDT860.00139.27142.75146.200.00-11297.07%
AMZN170623C008650002017-06-02 11:57PM EDT865.00134.13139.90143.750.00-60134.38%
AMZN170623C008700002017-06-12 10:27AM EDT870.0091.9695.0098.70-32.54-26.14%9160.00%
AMZN170623C008750002017-06-16 11:47PM EDT875.00123.42110.70115.000.00-330.00%
AMZN170623C008800002017-06-16 3:13PM EDT880.00114.20107.25108.9032.0739.05%310.00%
AMZN170623C008825002017-06-08 2:10PM EDT882.50128.3094.0098.500.00-110.00%
AMZN170623C008875002017-06-12 4:43PM EDT887.5086.0078.0082.000.00-400.00%
AMZN170623C008900002017-06-15 9:45AM EDT890.0069.0097.3098.800.00-240.00%
AMZN170623C008950002017-06-21 2:48PM EDT895.00104.00107.40110.200.00-1590.21%
AMZN170623C009000002017-06-22 10:08AM EDT900.00105.00102.75105.207.557.75%116886.62%
AMZN170623C009025002017-06-19 2:50PM EDT902.5089.0290.0094.5018.9527.04%7100.00%
AMZN170623C009050002017-06-12 9:34AM EDT905.0061.2561.7065.40-37.35-37.88%130.00%
AMZN170623C009075002017-06-19 2:48PM EDT907.5084.0085.0089.4515.8323.22%990.00%
AMZN170623C009100002017-06-21 2:48PM EDT910.0088.9191.8595.050.00-11277.17%
AMZN170623C009125002017-06-20 10:23AM EDT912.5089.1489.7593.750.00-2156.15%
AMZN170623C009150002017-06-16 12:16PM EDT915.0078.4572.6074.0525.8549.14%12140.00%
AMZN170623C009175002017-06-12 4:43PM EDT917.5046.4850.5054.000.00-200.00%
AMZN170623C009200002017-06-22 11:55AM EDT920.0081.9082.8084.807.5010.08%15866.14%
AMZN170623C009225002017-06-19 10:14AM EDT922.5079.6570.7074.152.323.00%10100.00%
AMZN170623C009250002017-06-16 12:01PM EDT925.0070.5062.9064.3032.5085.53%4160.00%
AMZN170623C009275002017-06-02 11:57PM EDT927.5054.3779.1581.850.00-3791.58%
AMZN170623C009300002017-06-22 9:57AM EDT930.0071.8872.6574.25-0.92-1.26%810646.29%
AMZN170623C009325002017-06-12 9:35AM EDT932.5039.0537.8041.10-42.32-52.01%1100.00%
AMZN170623C009350002017-06-22 10:04AM EDT935.0068.1767.5571.3014.3626.69%11572.23%
AMZN170623C009375002017-06-16 3:48PM EDT937.5051.9250.9552.3023.0779.97%2100.00%
AMZN170623C009400002017-06-22 10:04AM EDT940.0063.1962.6065.453.095.14%18160.40%
AMZN170623C009425002017-06-15 9:48AM EDT942.5023.8546.3047.600.00-160.00%
AMZN170623C009450002017-06-22 10:20AM EDT945.0061.5357.7561.254.317.53%19163.65%
AMZN170623C009475002017-06-21 3:58PM EDT947.5054.7455.1058.400.00-426358.75%
AMZN170623C009500002017-06-22 12:46PM EDT950.0053.5052.7054.501.663.20%5625240.97%
AMZN170623C009525002017-06-22 11:51AM EDT952.5049.3749.6552.007.1716.99%125639.36%
AMZN170623C009550002017-06-22 1:05PM EDT955.0047.2048.0049.550.200.43%423838.55%
AMZN170623C009575002017-06-22 11:53AM EDT957.5044.6044.9047.85-1.02-2.24%16346.08%
AMZN170623C009600002017-06-22 1:02PM EDT960.0043.2643.6044.951.002.37%2162240.27%
AMZN170623C009650002017-06-22 1:02PM EDT965.0038.2938.3039.453.199.09%4348930.40%
AMZN170623C009675002017-06-22 12:13PM EDT967.5033.7636.2537.75-0.74-2.14%811837.46%
AMZN170623C009700002017-06-22 12:51PM EDT970.0035.0033.4034.702.006.06%10348230.35%
AMZN170623C009725002017-06-21 11:49AM EDT972.5023.4031.0532.750.00-1124833.53%
AMZN170623C009750002017-06-22 12:04PM EDT975.0027.4928.4529.600.542.00%5752725.68%
AMZN170623C009775002017-06-22 1:06PM EDT977.5026.4625.6527.301.877.60%1027225.89%
AMZN170623C009800002017-06-22 1:10PM EDT980.0024.8024.1524.752.4310.86%2771,31023.56%
AMZN170623C009825002017-06-22 11:20AM EDT982.5021.6421.4022.401.648.20%657222.90%
AMZN170623C009850002017-06-22 1:05PM EDT985.0018.8819.3020.000.382.05%18563621.63%
AMZN170623C009875002017-06-22 12:50PM EDT987.5016.8016.9017.950.654.02%1546122.30%
AMZN170623C009900002017-06-22 1:07PM EDT990.0014.8014.4015.150.856.09%3801,59318.36%
AMZN170623C009925002017-06-22 12:44PM EDT992.5012.1212.4013.20-0.14-1.14%19477318.92%
AMZN170623C009950002017-06-22 1:09PM EDT995.0010.4010.3010.850.100.97%7441,86617.08%
AMZN170623C009975002017-06-22 1:06PM EDT997.508.218.058.55-0.09-1.08%4371,70315.21%
AMZN170623C010000002017-06-22 1:08PM EDT1,000.006.756.357.20-0.25-3.57%2,5003,73716.47%
AMZN170623C010025002017-06-22 1:06PM EDT1,002.504.954.955.25-0.54-9.84%8421,06714.85%
AMZN170623C010050002017-06-22 1:08PM EDT1,005.003.853.603.85-0.65-14.44%2,2211,91114.44%
AMZN170623C010075002017-06-22 1:11PM EDT1,007.502.602.462.78-0.67-20.49%1,0811,05514.36%
AMZN170623C010100002017-06-22 1:08PM EDT1,010.001.911.812.05-0.69-26.54%3,0273,51714.73%
AMZN170623C010125002017-06-22 1:07PM EDT1,012.501.261.171.31-0.72-36.36%9271,30514.28%
AMZN170623C010150002017-06-22 1:06PM EDT1,015.000.770.830.92-0.73-48.67%1,5084,55314.65%
AMZN170623C010175002017-06-22 1:02PM EDT1,017.500.490.430.64-0.56-53.33%35494215.02%
AMZN170623C010200002017-06-22 1:08PM EDT1,020.000.400.330.44-0.44-52.38%1,5104,56615.36%
AMZN170623C010225002017-06-22 1:05PM EDT1,022.500.230.180.31-0.84-78.50%17978415.82%
AMZN170623C010250002017-06-22 1:04PM EDT1,025.000.160.150.24-0.29-64.44%5861,34216.58%
AMZN170623C010275002017-06-22 12:58PM EDT1,027.500.100.050.17-0.26-72.22%5933317.02%
AMZN170623C010300002017-06-22 12:46PM EDT1,030.000.130.050.15-0.13-50.00%4281,24018.09%
AMZN170623C010325002017-06-22 12:32PM EDT1,032.500.130.040.20-0.32-71.11%7629720.51%
AMZN170623C010350002017-06-22 12:46PM EDT1,035.000.050.050.12-0.12-70.59%3160020.17%
AMZN170623C010375002017-06-22 12:45PM EDT1,037.500.100.000.11-0.11-52.38%3515621.24%
AMZN170623C010400002017-06-22 12:31PM EDT1,040.000.050.020.11-0.10-66.67%28874922.56%
AMZN170623C010425002017-06-22 12:32PM EDT1,042.500.080.010.07-0.04-33.33%118922.46%
AMZN170623C010450002017-06-22 12:22PM EDT1,045.000.030.000.15-0.04-57.14%2039226.37%
AMZN170623C010475002017-06-20 11:01AM EDT1,047.500.350.000.170.00-216328.22%
AMZN170623C010500002017-06-22 11:13AM EDT1,050.000.070.050.070.0116.67%4267726.07%
AMZN170623C010525002017-06-21 10:52AM EDT1,052.500.100.000.150.00-1012130.32%
AMZN170623C010550002017-06-21 3:58PM EDT1,055.000.060.020.140.00-1510231.30%
AMZN170623C010575002017-06-21 9:37AM EDT1,057.500.150.000.140.00-5012232.57%
AMZN170623C010600002017-06-22 10:47AM EDT1,060.000.060.020.06-0.01-14.29%2035330.27%
AMZN170623C010625002017-06-21 3:58PM EDT1,062.500.040.000.130.00-5511034.72%
AMZN170623C010650002017-06-21 10:27AM EDT1,065.000.030.000.140.00-1020636.33%
AMZN170623C010675002017-06-22 9:33AM EDT1,067.500.120.000.130.06100.00%96037.21%
AMZN170623C010700002017-06-22 10:49AM EDT1,070.000.080.000.050.0114.29%411734.18%
AMZN170623C010725002017-06-21 12:02PM EDT1,072.500.040.000.130.00-34039.65%
AMZN170623C010750002017-06-19 12:18PM EDT1,075.000.080.000.15-0.07-46.67%214341.60%
AMZN170623C010775002017-06-19 9:57AM EDT1,077.500.200.000.20-0.40-66.67%61644.58%
AMZN170623C010800002017-06-21 3:45PM EDT1,080.000.020.010.130.00-5842043.21%
AMZN170623C010825002017-06-16 11:07AM EDT1,082.500.130.000.27-0.18-58.06%51749.17%
AMZN170623C010850002017-06-16 11:47PM EDT1,085.000.190.000.270.00-27050.44%
AMZN170623C010875002017-06-22 12:06PM EDT1,087.500.010.000.13-0.16-94.12%501046.78%
AMZN170623C010900002017-06-16 3:23PM EDT1,090.000.180.000.26-0.35-66.04%21152.69%
AMZN170623C010925002017-06-22 12:09PM EDT1,092.500.010.000.13-0.07-87.50%101249.02%
AMZN170623C010950002017-06-22 12:11PM EDT1,095.000.010.000.13-0.02-66.67%4010050.20%
AMZN170623C011000002017-06-22 12:22PM EDT1,100.000.050.000.050.03150.00%9249747.07%
AMZN170623C011050002017-06-09 11:49PM EDT1,105.000.690.001.400.00-8070.17%
AMZN170623C011100002017-06-02 11:57PM EDT1,110.000.480.340.500.00-10066.99%
AMZN170623C011175002017-06-19 5:32PM EDT1,117.500.020.000.150.00-36056.64%
AMZN170623C011200002017-06-22 11:47AM EDT1,120.000.010.000.03-0.03-75.00%20352.34%
AMZN170623C011250002017-06-16 2:56PM EDT1,125.000.130.000.210.08160.00%1002162.01%
AMZN170623C011300002017-06-22 9:38AM EDT1,130.000.010.000.13-0.10-90.91%12560.74%
AMZN170623C011400002017-06-02 11:57PM EDT1,140.000.220.130.330.00-121275.20%
AMZN170623C011500002017-06-16 3:30PM EDT1,150.000.030.000.08-0.05-62.50%1636965.63%
AMZN170623C011525002017-06-16 11:47PM EDT1,152.500.110.000.200.00-2073.05%
AMZN170623C011575002017-06-16 11:47PM EDT1,157.500.050.000.200.00-10075.00%
AMZN170623C011600002017-06-16 9:31AM EDT1,160.000.500.000.200.43614.29%11276.07%
PutsforJune 23, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN170623P006000002017-06-02 11:58PM EDT600.000.010.000.160.00-11241.41%
AMZN170623P006400002017-06-02 11:58PM EDT640.000.520.000.170.00-11214.45%
AMZN170623P006500002017-06-16 11:48PM EDT650.000.050.000.130.00-1111202.34%
AMZN170623P006700002017-06-12 4:44PM EDT670.000.100.000.230.00-10199.80%
AMZN170623P007350002017-06-02 11:58PM EDT735.000.040.000.170.00-33152.73%
AMZN170623P007375002017-06-02 11:58PM EDT737.500.090.000.170.00-22151.17%
AMZN170623P007500002017-06-02 11:58PM EDT750.000.750.000.020.00-2030118.75%
AMZN170623P007650002017-06-02 11:58PM EDT765.000.090.000.170.00-11134.77%
AMZN170623P007950002017-06-12 4:44PM EDT795.000.400.220.440.00-150137.11%
AMZN170623P007975002017-06-12 4:44PM EDT797.500.640.220.450.00-10135.64%
AMZN170623P008000002017-06-16 9:53AM EDT800.000.050.000.11-0.01-16.67%13199109.77%
AMZN170623P008100002017-06-05 11:44AM EDT810.000.050.003.700.00-510166.89%
AMZN170623P008125002017-06-16 11:48PM EDT812.500.200.000.260.00-66112.31%
AMZN170623P008150002017-06-16 10:08AM EDT815.000.010.000.24-0.29-96.67%83109.96%
AMZN170623P008200002017-06-15 10:35AM EDT820.000.490.000.250.00-174107.42%
AMZN170623P008250002017-06-20 2:35PM EDT825.000.010.000.130.00-147397.66%
AMZN170623P008275002017-06-12 4:44PM EDT827.501.160.390.670.00-150124.02%
AMZN170623P008300002017-06-15 3:59PM EDT830.000.340.000.290.00-3860103.32%
AMZN170623P008325002017-06-12 4:44PM EDT832.500.770.460.720.00-300122.61%
AMZN170623P008350002017-06-15 1:45PM EDT835.000.350.000.310.00-2347101.17%
AMZN170623P008375002017-06-13 9:45AM EDT837.500.390.000.310.00-1299.80%
AMZN170623P008400002017-06-20 9:39AM EDT840.000.080.000.130.00-310289.45%
AMZN170623P008425002017-06-12 2:11PM EDT842.500.830.540.84-0.06-6.74%182118.65%
AMZN170623P008450002017-06-15 10:31AM EDT845.000.580.000.320.00-31695.70%
AMZN170623P008475002017-06-15 10:16AM EDT847.500.500.000.330.00-11494.63%
AMZN170623P008500002017-06-21 3:55PM EDT850.000.010.000.010.00-1048967.19%
AMZN170623P008525002017-06-12 4:44PM EDT852.501.000.671.000.00-70115.33%
AMZN170623P008550002017-06-16 12:18PM EDT855.000.080.000.34-0.45-84.91%204190.63%
AMZN170623P008575002017-06-12 9:53AM EDT857.502.050.761.111.52286.79%1011114.01%
AMZN170623P008600002017-06-22 10:10AM EDT860.000.010.000.02-0.01-50.00%517166.41%
AMZN170623P008625002017-06-13 10:17AM EDT862.500.500.000.370.00-61687.11%
AMZN170623P008650002017-06-19 9:41AM EDT865.000.100.000.14-0.04-28.57%32876.56%
AMZN170623P008675002017-06-21 9:38AM EDT867.500.140.000.130.00-312974.61%
AMZN170623P008700002017-06-20 1:41PM EDT870.000.030.000.130.00-617373.24%
AMZN170623P008725002017-06-12 1:26PM EDT872.501.460.971.49-2.11-59.10%612108.72%
AMZN170623P008750002017-06-22 10:37AM EDT875.000.080.000.080.06300.00%120267.19%
AMZN170623P008775002017-06-16 3:09PM EDT877.500.130.040.43-0.98-88.29%1780.76%
AMZN170623P008800002017-06-22 10:02AM EDT880.000.030.000.07-0.03-50.00%142663.87%
AMZN170623P008825002017-06-20 12:45PM EDT882.500.040.000.130.00-33066.80%
AMZN170623P008850002017-06-21 9:52AM EDT885.000.090.010.090.00-15363.67%
AMZN170623P008875002017-06-15 3:48PM EDT887.500.990.120.490.00-12877.54%
AMZN170623P008900002017-06-21 3:49PM EDT890.000.030.000.130.00-3754362.70%
AMZN170623P008925002017-06-20 3:46PM EDT892.500.050.000.130.00-1822761.52%
AMZN170623P008950002017-06-21 9:52AM EDT895.000.170.000.130.00-114960.16%
AMZN170623P008975002017-06-20 1:55PM EDT897.500.080.000.130.00-1814058.79%
AMZN170623P009000002017-06-22 10:17AM EDT900.000.060.000.060.03100.00%173053.13%
AMZN170623P009025002017-06-21 2:47PM EDT902.500.030.000.130.00-104156.25%
AMZN170623P009050002017-06-21 3:57PM EDT905.000.130.000.050.00-15224653.32%
AMZN170623P009075002017-06-22 9:41AM EDT907.500.050.000.13-0.02-28.57%528953.52%
AMZN170623P009100002017-06-22 10:17AM EDT910.000.080.000.070.00-150052.73%
AMZN170623P009125002017-06-20 12:45PM EDT912.500.160.010.130.00-37451.37%
AMZN170623P009150002017-06-21 1:40PM EDT915.000.070.020.130.00-128650.49%
AMZN170623P009175002017-06-19 12:10PM EDT917.500.280.150.35-0.40-58.82%414157.47%
AMZN170623P009200002017-06-22 10:55AM EDT920.000.050.010.13-0.05-50.00%18064151.17%
AMZN170623P009225002017-06-22 11:51AM EDT922.500.060.030.10-0.03-33.33%117948.15%
AMZN170623P009250002017-06-22 12:54PM EDT925.000.050.010.07-0.05-50.00%6284844.92%
AMZN170623P009275002017-06-22 12:37PM EDT927.500.060.000.13-0.04-40.00%418646.97%
AMZN170623P009300002017-06-22 12:50PM EDT930.000.050.050.10-0.05-50.00%3265844.14%
AMZN170623P009325002017-06-21 2:55PM EDT932.500.100.000.140.00-1124144.63%
AMZN170623P009350002017-06-22 1:05PM EDT935.000.050.010.14-0.07-58.33%545943.26%
AMZN170623P009375002017-06-22 11:08AM EDT937.500.050.020.14-0.06-54.55%633741.80%
AMZN170623P009400002017-06-22 1:05PM EDT940.000.080.050.10-0.04-33.33%6169838.67%
AMZN170623P009425002017-06-21 2:58PM EDT942.500.110.000.150.00-523639.36%
AMZN170623P009450002017-06-22 11:58AM EDT945.000.090.060.13-0.04-30.77%3777537.21%
AMZN170623P009475002017-06-22 9:30AM EDT947.500.210.000.170.17425.00%532237.21%
AMZN170623P009500002017-06-22 12:52PM EDT950.000.110.050.15-0.07-38.89%1022,11035.06%
AMZN170623P009525002017-06-22 12:37PM EDT952.500.130.050.18-0.11-45.83%9130134.57%
AMZN170623P009550002017-06-22 12:23PM EDT955.000.100.050.17-0.11-52.38%9064432.81%
AMZN170623P009575002017-06-22 12:57PM EDT957.500.100.100.21-0.24-70.59%9752132.42%
AMZN170623P009600002017-06-22 12:52PM EDT960.000.160.130.15-0.11-40.74%1512,46229.30%
AMZN170623P009625002017-06-22 12:34PM EDT962.500.150.050.25-0.11-42.31%5437030.27%
AMZN170623P009650002017-06-22 12:59PM EDT965.000.150.080.17-0.14-48.28%15698526.95%
AMZN170623P009675002017-06-22 12:45PM EDT967.500.120.120.18-0.12-50.00%1661,12225.68%
AMZN170623P009700002017-06-22 1:00PM EDT970.000.150.100.20-0.21-58.33%4232,38724.61%
AMZN170623P009725002017-06-22 1:10PM EDT972.500.180.140.21-0.27-60.00%961,19423.27%
AMZN170623P009750002017-06-22 1:09PM EDT975.000.220.150.23-0.23-51.11%3442,16622.07%
AMZN170623P009775002017-06-22 12:50PM EDT977.500.230.190.27-0.36-61.02%13893221.09%
AMZN170623P009800002017-06-22 12:54PM EDT980.000.290.230.33-0.42-59.15%1,0562,56820.26%
AMZN170623P009825002017-06-22 1:02PM EDT982.500.350.300.40-0.57-61.96%17388719.36%
AMZN170623P009850002017-06-22 12:55PM EDT985.000.450.370.45-0.56-55.45%6143,51918.07%
AMZN170623P009875002017-06-22 12:53PM EDT987.500.550.500.60-0.93-62.84%6761,23517.48%
AMZN170623P009900002017-06-22 1:09PM EDT990.000.770.700.80-1.13-59.47%2,0645,18316.87%
AMZN170623P009925002017-06-22 1:08PM EDT992.500.990.881.12-1.21-55.00%7001,33216.54%
AMZN170623P009950002017-06-22 1:11PM EDT995.001.351.151.40-1.65-55.00%1,7991,19015.53%
AMZN170623P009975002017-06-22 1:05PM EDT997.502.061.821.96-1.66-44.62%59274715.28%
AMZN170623P010000002017-06-22 1:05PM EDT1,000.002.812.482.75-1.94-40.84%2,9932,63615.24%
AMZN170623P010025002017-06-22 1:10PM EDT1,002.503.503.303.55-2.30-39.66%64257814.53%
AMZN170623P010050002017-06-22 1:05PM EDT1,005.005.004.654.95-1.90-27.54%1,16992415.13%
AMZN170623P010075002017-06-22 12:52PM EDT1,007.506.005.656.35-3.00-33.33%22232914.98%
AMZN170623P010100002017-06-22 12:58PM EDT1,010.008.507.507.95-1.92-18.43%36857214.75%
AMZN170623P010125002017-06-22 12:25PM EDT1,012.5011.558.9510.00-0.55-4.55%3620715.60%
AMZN170623P010150002017-06-22 12:15PM EDT1,015.0015.0011.4512.150.805.63%18916316.39%
AMZN170623P010175002017-06-22 9:35AM EDT1,017.5018.3513.6514.75-1.65-8.25%113619.18%
AMZN170623P010200002017-06-22 12:20PM EDT1,020.0019.8615.6516.650.965.08%3210417.76%
AMZN170623P010225002017-06-21 2:53PM EDT1,022.5023.6017.7519.050.00-206318.95%
AMZN170623P010250002017-06-22 9:34AM EDT1,025.0023.2520.3021.65-2.44-9.50%21221.58%
AMZN170623P010275002017-06-19 12:00PM EDT1,027.5033.7832.0034.65-24.52-42.06%57564.77%
AMZN170623P010300002017-06-22 10:48AM EDT1,030.0024.2025.0026.10-4.80-16.55%110019.12%
AMZN170623P010325002017-06-12 9:31AM EDT1,032.5076.2567.0570.3546.17153.49%170177.39%
AMZN170623P010350002017-06-22 10:30AM EDT1,035.0029.8029.6031.00-3.35-10.11%24619.78%
AMZN170623P010375002017-06-22 10:25AM EDT1,037.5031.9532.1033.60-11.65-26.72%1423.49%
AMZN170623P010400002017-06-21 9:58AM EDT1,040.0046.1035.6536.750.00-2933.13%
AMZN170623P010425002017-06-21 9:45AM EDT1,042.5047.2037.8038.800.00-21529.71%
AMZN170623P010450002017-06-20 3:01PM EDT1,045.0047.2540.1041.500.00-52233.84%
AMZN170623P010475002017-06-20 11:30AM EDT1,047.5049.8541.6043.800.00-61132.72%
AMZN170623P010500002017-06-22 10:09AM EDT1,050.0043.5045.1046.60-5.00-10.31%42338.18%
AMZN170623P010525002017-06-22 1:07PM EDT1,052.5052.8546.5548.600.00-8831.79%
AMZN170623P010550002017-06-13 9:52AM EDT1,055.0077.6066.0070.050.00-11122.31%
AMZN170623P010575002017-06-12 4:44PM EDT1,057.50106.4591.5095.000.00-10207.16%
AMZN170623P010600002017-06-09 11:50PM EDT1,060.0097.0582.0086.000.00-50168.40%
AMZN170623P010700002017-06-20 3:48PM EDT1,070.0077.0964.0566.350.00-10846.56%
AMZN170623P010725002017-06-12 4:44PM EDT1,072.50113.20106.00110.000.00-10223.52%
AMZN170623P010750002017-06-16 11:48PM EDT1,075.00116.3086.9088.550.00-10141.39%
AMZN170623P010800002017-06-22 1:07PM EDT1,080.0082.2074.0576.300.00-1151.07%
AMZN170623P010850002017-06-12 4:44PM EDT1,085.00119.55118.50122.500.00-10237.20%
AMZN170623P010875002017-06-12 4:44PM EDT1,087.50132.45121.05125.000.00-10239.95%
AMZN170623P010950002017-06-09 11:50PM EDT1,095.00129.10116.00120.500.00-10202.23%
AMZN170623P010975002017-06-12 4:44PM EDT1,097.50137.95131.00135.000.00-20250.32%
AMZN170623P011000002017-06-02 11:58PM EDT1,100.0094.5092.5594.850.00-1400.00%
AMZN170623P011025002017-06-12 4:44PM EDT1,102.50148.10136.00140.000.00-10255.44%
AMZN170623P011050002017-06-12 4:44PM EDT1,105.00139.40138.45142.500.00-10257.87%
AMZN170623P011250002017-06-12 4:44PM EDT1,125.00170.05158.40162.500.00-20277.40%
AMZN170623P011275002017-06-12 4:44PM EDT1,127.50167.20161.00165.000.00-10279.97%
AMZN170623P011375002017-06-13 11:17AM EDT1,137.50166.05148.00152.300.00-11196.12%
AMZN170623P011575002017-06-20 9:32AM EDT1,157.50164.25152.90154.450.00-1085.06%