AMZN - Amazon.com, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforMay 4, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN180504C010000002018-04-26 5:42PM EDT1,000.00498.00517.10522.100.00-40127.27%
AMZN180504C017450002018-04-26 5:42PM EDT1,745.001.510.961.550.00-7048.03%
AMZN180504C017475002018-04-26 5:42PM EDT1,747.501.001.051.590.00-1048.65%
AMZN180504C018250002018-04-26 5:42PM EDT1,825.000.450.200.720.00-7050.64%
AMZN180504C020400002018-04-26 5:42PM EDT2,040.000.070.000.100.00-3061.33%
AMZN180504C020800002018-04-26 5:42PM EDT2,080.000.040.040.080.00-2065.82%
AMZN180504C021200002018-04-26 5:42PM EDT2,120.001.090.000.230.00-1073.54%
PutsforMay 4, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN180504P012050002018-04-26 5:44PM EDT1,205.000.480.150.640.00-1062.11%
AMZN180504P012375002018-04-26 5:44PM EDT1,237.500.930.340.800.00-6058.45%
AMZN180504P012525002018-04-26 5:44PM EDT1,252.500.940.440.900.00-1056.67%
AMZN180504P012575002018-04-26 5:44PM EDT1,257.500.960.480.940.00-2056.10%
AMZN180504P012725002018-04-26 5:44PM EDT1,272.501.010.651.100.00-10054.69%
AMZN180504P012825002018-04-26 5:44PM EDT1,282.501.370.791.330.00-2054.19%
AMZN180504P012975002018-04-26 5:44PM EDT1,297.501.511.101.680.00-1053.33%
AMZN180504P013025002018-04-26 5:44PM EDT1,302.502.531.212.160.00-1054.04%
AMZN180504P016700002018-04-26 5:44PM EDT1,670.00156.25152.50157.150.00-2046.27%