AMZN - Amazon.com, Inc.

NasdaqGS - NasdaqGS Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforNovember 24, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN171124C007600002017-10-20 10:54PM EST760.00246.80222.70226.200.00-110.00%
AMZN171124C007900002017-10-20 10:54PM EST790.00213.75193.00196.450.00-330.00%
AMZN171124C008000002017-10-13 10:47PM EST800.00206.00183.15186.600.00-220.00%
AMZN171124C008400002017-10-27 2:59PM EST840.00263.62260.30264.65+127.62+93.84%340.00%
AMZN171124C008500002017-10-27 10:53PM EST850.00131.98250.25254.700.00-330.00%
AMZN171124C008700002017-10-06 10:57PM EST870.00127.39115.75118.800.00-210.00%
AMZN171124C008900002017-10-13 10:47PM EST890.00112.4097.70100.650.00-110.00%
AMZN171124C009000002017-10-13 10:47PM EST900.0095.9789.0091.800.00-20110.00%
AMZN171124C009200002017-11-06 2:01PM EST920.00204.47203.05207.950.00-150.00%
AMZN171124C009300002017-11-16 10:58AM EST930.00204.92197.50202.500.00-2858.79%
AMZN171124C009325002017-10-23 2:38PM EST932.5049.39168.40173.000.00-1040.00%
AMZN171124C009350002017-11-16 3:34PM EST935.00201.44192.50197.000.00-11287.09%
AMZN171124C009400002017-11-09 3:12PM EST940.00186.95183.10187.950.00-4170.00%
AMZN171124C009450002017-11-10 11:47PM EST945.00186.35178.20182.950.00-10100.00%
AMZN171124C009475002017-10-13 10:47PM EST947.5066.6552.9554.200.00-110.00%
AMZN171124C009500002017-11-17 3:58PM EST950.00178.94177.50182.45-5.38-2.92%11151.56%
AMZN171124C009525002017-10-27 10:53PM EST952.5044.90148.70153.300.00-110.00%
AMZN171124C009550002017-11-13 3:54PM EST955.00174.91172.50177.450.00-21350.20%
AMZN171124C009575002017-10-13 9:43AM EST957.5066.4346.3547.450.00-350.00%
AMZN171124C009600002017-11-09 10:33AM EST960.00166.56163.05167.850.00-20520.00%
AMZN171124C009625002017-10-27 10:53PM EST962.5099.80138.95143.350.00-120.00%
AMZN171124C009650002017-10-26 2:54PM EST965.0034.89136.25140.900.00-1110.00%
AMZN171124C009675002017-10-27 10:53PM EST967.50105.50133.75138.450.00-360.00%
AMZN171124C009700002017-11-14 3:04PM EST970.00164.53157.50162.000.00-63173.00%
AMZN171124C009725002017-11-06 2:01PM EST972.50152.39151.00155.450.00-2110.00%
AMZN171124C009750002017-11-16 2:24PM EST975.00161.66152.50157.000.00-114171.00%
AMZN171124C009775002017-11-16 1:40PM EST977.50159.47150.00154.950.00-1772.93%
AMZN171124C009800002017-11-17 11:07AM EST980.00158.28147.50152.45+0.53+0.34%56271.90%
AMZN171124C009825002017-10-30 9:14AM EST982.50135.00128.20132.50+26.79+24.76%1280.00%
AMZN171124C009850002017-11-10 10:08AM EST985.00144.02138.50142.95+17.03+13.41%1220.00%
AMZN171124C009875002017-11-17 3:58PM EST987.50141.67140.00144.95+41.67+41.67%11068.81%
AMZN171124C009900002017-11-15 10:21AM EST990.00134.34137.50142.500.00-15868.08%
AMZN171124C009925002017-10-27 8:34AM EST992.5066.45110.20114.35+41.78+169.36%2180.00%
AMZN171124C009950002017-11-14 3:48PM EST995.00139.25132.50137.450.00-12465.74%
AMZN171124C009975002017-11-02 2:46PM EST997.50100.59114.40118.200.00-2340.00%
AMZN171124C010000002017-11-17 11:56AM EST1,000.00136.67127.50132.50+11.67+9.34%15963.97%
AMZN171124C010025002017-11-14 1:11PM EST1,002.50129.14125.05130.000.00-113262.94%
AMZN171124C010050002017-11-17 3:14PM EST1,005.00123.73122.50127.45+1.96+1.61%11961.63%
AMZN171124C010075002017-10-27 12:32PM EST1,007.5092.5996.25100.25+76.39+471.54%1310.00%
AMZN171124C010100002017-11-17 1:29PM EST1,010.00125.37117.50122.45-2.13-1.67%35359.58%
AMZN171124C010125002017-11-17 11:27AM EST1,012.50125.24115.05120.00+7.68+6.53%14858.81%
AMZN171124C010150002017-11-17 3:31PM EST1,015.00113.91113.25117.50+0.76+0.67%13157.79%
AMZN171124C010175002017-10-27 2:08PM EST1,017.5090.3387.1091.05+76.36+546.60%460.00%
AMZN171124C010200002017-11-17 3:01PM EST1,020.00110.82107.90111.00+0.22+0.20%3729546.45%
AMZN171124C010225002017-11-10 9:38AM EST1,022.50107.00101.25105.85-1.00-0.93%1120.00%
AMZN171124C010250002017-11-17 3:31PM EST1,025.00103.97102.90106.15+14.58+16.31%312045.75%
AMZN171124C010275002017-11-06 2:01PM EST1,027.5098.0196.50101.000.00-140.00%
AMZN171124C010300002017-11-17 3:54PM EST1,030.0098.4597.00101.00-8.09-7.59%42342.80%
AMZN171124C010325002017-11-09 1:59PM EST1,032.5092.4891.5096.000.00-1120.00%
AMZN171124C010350002017-11-17 2:59PM EST1,035.0095.5692.5097.45-6.44-6.31%32449.27%
AMZN171124C010375002017-11-09 1:30PM EST1,037.5086.2786.6091.400.00-170.00%
AMZN171124C010400002017-11-17 2:31PM EST1,040.0093.2587.9591.25-4.10-4.21%7912640.81%
AMZN171124C010450002017-11-17 3:57PM EST1,045.0084.1983.1087.35-8.56-9.23%799544.66%
AMZN171124C010475002017-11-17 11:51PM EST1,047.5088.3880.5085.000.00-1144.29%
AMZN171124C010500002017-11-17 2:22PM EST1,050.0083.3178.0082.50-4.45-5.07%328643.24%
AMZN171124C010525002017-11-17 11:36PM EST1,052.5080.9475.5080.000.00-1042.18%
AMZN171124C010550002017-11-16 2:23PM EST1,055.0082.2573.0077.500.00-4941.13%
AMZN171124C010600002017-11-17 3:38PM EST1,060.0069.2868.0071.30-7.65-9.94%50253433.48%
AMZN171124C010650002017-11-17 12:17PM EST1,065.0072.2963.0067.50-1.11-1.51%13036.88%
AMZN171124C010675002017-11-17 11:51PM EST1,067.5062.3960.5065.000.00-3335.80%
AMZN171124C010700002017-11-17 3:10PM EST1,070.0058.9958.0062.50+2.81+5.00%310034.72%
AMZN171124C010725002017-11-17 3:43PM EST1,072.5057.5855.5060.00+5.23+9.99%9133.64%
AMZN171124C010750002017-11-17 10:07AM EST1,075.0060.7153.0057.95-1.60-2.57%104834.13%
AMZN171124C010775002017-11-13 9:34AM EST1,077.5053.0550.5055.450.00-2233.01%
AMZN171124C010800002017-11-17 3:38PM EST1,080.0049.7848.6052.00-8.22-14.17%52052128.55%
AMZN171124C010825002017-11-17 3:24PM EST1,082.5047.1445.5050.50-6.70-12.44%21130.90%
AMZN171124C010850002017-11-17 3:29PM EST1,085.0044.6143.0048.00-8.42-15.88%66029.75%
AMZN171124C010875002017-11-17 2:44PM EST1,087.5043.4741.0045.50-3.62-7.69%6128.60%
AMZN171124C010900002017-11-17 3:50PM EST1,090.0039.4438.9041.40-8.73-18.12%3020522.05%
AMZN171124C010925002017-11-03 10:44PM EST1,092.5032.0031.7033.500.00-5110.00%
AMZN171124C010950002017-11-17 3:33PM EST1,095.0034.9833.5038.35-8.39-19.35%89226.04%
AMZN171124C010975002017-11-17 3:50PM EST1,097.5032.3531.6534.50-0.70-2.12%16920.93%
AMZN171124C011000002017-11-17 3:59PM EST1,100.0030.7530.2033.10-7.65-19.92%40589422.92%
AMZN171124C011025002017-11-17 2:39PM EST1,102.5029.3026.8530.05-11.42-28.05%511220.22%
AMZN171124C011050002017-11-17 3:32PM EST1,105.0026.0024.6028.45-7.84-23.17%146921.30%
AMZN171124C011075002017-11-17 3:24PM EST1,107.5023.0322.5526.35-8.13-26.09%31520.93%
AMZN171124C011100002017-11-17 3:50PM EST1,110.0021.6620.6023.50-7.95-26.85%6969618.79%
AMZN171124C011125002017-11-17 3:44PM EST1,112.5019.5118.5521.35-7.22-27.01%74018.20%
AMZN171124C011150002017-11-17 3:53PM EST1,115.0017.7517.0520.10-7.79-30.50%576619.35%
AMZN171124C011175002017-11-17 3:44PM EST1,117.5015.5015.0017.25-6.23-28.67%92917.13%
AMZN171124C011200002017-11-17 3:59PM EST1,120.0015.0014.0515.20-6.39-29.87%29531816.42%
AMZN171124C011225002017-11-17 3:52PM EST1,122.5012.6012.6513.95-5.90-31.89%3410717.05%
AMZN171124C011250002017-11-17 3:59PM EST1,125.0011.5011.1012.00-5.86-33.76%47447216.23%
AMZN171124C011275002017-11-17 3:59PM EST1,127.509.809.4010.90-6.10-38.36%25419516.74%
AMZN171124C011300002017-11-17 3:59PM EST1,130.008.908.259.00-5.40-37.76%1,3421,20215.67%
AMZN171124C011325002017-11-17 3:59PM EST1,132.507.457.058.25-4.90-39.68%72128316.42%
AMZN171124C011350002017-11-17 3:59PM EST1,135.006.556.306.80-4.45-40.45%1,43848015.77%
AMZN171124C011375002017-11-17 3:59PM EST1,137.505.504.806.05-4.32-43.99%42429416.16%
AMZN171124C011400002017-11-17 3:59PM EST1,140.004.604.605.05-3.80-45.24%3,37950015.92%
AMZN171124C011425002017-11-17 3:58PM EST1,142.503.753.304.35-3.71-49.73%1878616.06%
AMZN171124C011450002017-11-17 3:59PM EST1,145.003.493.003.75-2.81-44.60%37017816.24%
AMZN171124C011475002017-11-17 3:50PM EST1,147.502.352.143.10-3.15-57.27%24911716.13%
AMZN171124C011500002017-11-17 3:59PM EST1,150.002.302.002.56-2.30-50.00%3,1681,57816.09%
AMZN171124C011525002017-11-17 3:48PM EST1,152.501.501.522.08-2.53-62.78%24822416.00%
AMZN171124C011550002017-11-17 3:57PM EST1,155.001.401.231.79-1.90-57.58%35411816.27%
AMZN171124C011575002017-11-17 3:44PM EST1,157.501.170.971.65-1.53-56.67%4519816.90%
AMZN171124C011600002017-11-17 3:58PM EST1,160.001.130.851.28-1.28-53.11%40843916.64%
AMZN171124C011625002017-11-17 3:23PM EST1,162.500.940.851.16-1.00-51.55%7723817.15%
AMZN171124C011650002017-11-17 3:54PM EST1,165.000.720.441.00-0.93-56.36%32432017.41%
AMZN171124C011675002017-11-17 2:42PM EST1,167.500.370.310.96-1.06-74.13%598818.13%
AMZN171124C011700002017-11-17 3:57PM EST1,170.000.520.310.65-0.59-53.15%51446517.41%
AMZN171124C011725002017-11-17 11:36PM EST1,172.500.400.250.760.00-3194618.86%
AMZN171124C011750002017-11-17 11:36PM EST1,175.000.370.170.670.00-617219.18%
AMZN171124C011775002017-11-17 11:36PM EST1,177.500.560.150.800.00-41920.75%
AMZN171124C011800002017-11-17 3:48PM EST1,180.000.280.250.77-0.37-56.92%10424021.41%
AMZN171124C011825002017-11-17 11:51PM EST1,182.500.730.000.740.00-162622.03%
AMZN171124C011850002017-11-17 11:51PM EST1,185.000.350.120.400.00-327820.31%
AMZN171124C011875002017-11-17 11:51PM EST1,187.500.540.000.700.00-155023.38%
AMZN171124C011900002017-11-17 3:54PM EST1,190.000.300.150.68-0.10-25.00%10221024.02%
AMZN171124C011925002017-11-17 11:36PM EST1,192.500.190.000.660.00-52824.65%
AMZN171124C011950002017-11-17 11:36PM EST1,195.000.240.000.650.00-6825.34%
AMZN171124C011975002017-11-17 11:36PM EST1,197.500.200.000.640.00-1126.03%
AMZN171124C012000002017-11-17 3:39PM EST1,200.000.290.000.37-0.05-14.71%21341824.32%
AMZN171124C012025002017-11-17 11:51PM EST1,202.500.830.000.620.00-1127.36%
AMZN171124C012050002017-11-17 11:36PM EST1,205.000.170.050.610.00-10128.00%
AMZN171124C012100002017-11-17 1:51PM EST1,210.000.160.000.59-0.29-64.44%311029.30%
AMZN171124C012200002017-11-17 9:50AM EST1,220.000.140.050.55-0.14-50.00%223031.76%
AMZN171124C012250002017-11-17 11:51PM EST1,225.000.200.000.550.00-111333.15%
AMZN171124C012275002017-11-17 11:51PM EST1,227.500.200.000.540.00-1133.74%
AMZN171124C012300002017-11-17 11:50AM EST1,230.000.100.000.15-0.22-68.75%412228.57%
AMZN171124C012400002017-11-14 3:56PM EST1,240.000.200.010.520.00-3117436.89%
AMZN171124C012500002017-11-17 3:58PM EST1,250.000.070.000.15-0.08-53.33%127833.20%
AMZN171124C012600002017-11-15 12:15PM EST1,260.000.150.000.290.00-119938.67%
AMZN171124C012700002017-11-07 12:38PM EST1,270.000.420.210.370.00-506142.48%
AMZN171124C012800002017-11-15 9:58AM EST1,280.000.230.000.270.00-111042.97%
AMZN171124C012850002017-11-17 11:51PM EST1,285.000.140.000.270.00-7044.14%
AMZN171124C012900002017-11-13 12:05PM EST1,290.000.140.000.270.00-203045.26%
AMZN171124C013000002017-11-17 3:58PM EST1,300.000.050.000.10-0.08-61.54%3501,03442.29%
AMZN171124C013200002017-11-10 11:47PM EST1,320.000.240.070.280.00-101052.25%
AMZN171124C014000002017-11-17 11:51PM EST1,400.000.070.000.050.00-141454.30%
AMZN171124C014600002017-11-17 11:51PM EST1,460.000.050.000.050.00-4463.67%
PutsforNovember 24, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN171124P007600002017-11-07 2:10PM EST760.000.030.000.260.00-4074113.38%
AMZN171124P007700002017-10-24 10:23AM EST770.000.400.000.870.00-596125.73%
AMZN171124P007800002017-11-16 12:06PM EST780.000.060.000.260.00-121106.54%
AMZN171124P007900002017-10-24 8:40AM EST790.000.450.000.910.00-331118.85%
AMZN171124P008000002017-11-10 1:55PM EST800.000.050.000.200.00-42497.27%
AMZN171124P008100002017-11-15 12:43PM EST810.000.170.000.260.00-14096.48%
AMZN171124P008200002017-10-27 10:53PM EST820.000.830.000.770.00-13105.47%
AMZN171124P008300002017-11-10 2:05PM EST830.000.050.000.30-1.20-96.00%32591.41%
AMZN171124P008400002017-10-27 11:56AM EST840.000.050.000.82-0.89-94.68%72299.12%
AMZN171124P008500002017-11-14 3:58PM EST850.000.060.000.050.00-14971.88%
AMZN171124P008600002017-11-17 10:23AM EST860.000.090.000.26+0.01+12.50%15880.57%
AMZN171124P008700002017-11-13 3:33PM EST870.000.160.000.260.00-54077.44%
AMZN171124P008800002017-11-14 9:30AM EST880.000.770.000.260.00-25274.41%
AMZN171124P008900002017-11-15 10:50AM EST890.000.050.000.260.00-18971.29%
AMZN171124P009000002017-11-16 10:40AM EST900.000.150.000.110.00-213162.70%
AMZN171124P009100002017-11-16 10:00AM EST910.000.100.000.260.00-25965.23%
AMZN171124P009200002017-11-15 9:30AM EST920.000.290.000.260.00-112762.31%
AMZN171124P009250002017-11-17 3:27PM EST925.000.080.020.27-0.23-74.19%16661.52%
AMZN171124P009275002017-11-17 10:05AM EST927.500.040.000.04-0.10-71.43%31450.39%
AMZN171124P009300002017-11-14 9:30AM EST930.000.230.000.270.00-17959.57%
AMZN171124P009325002017-11-15 1:07PM EST932.500.130.000.280.00-83259.08%
AMZN171124P009350002017-11-15 1:07PM EST935.000.150.000.280.00-82358.35%
AMZN171124P009375002017-10-27 9:38AM EST937.500.970.581.55-14.19-93.60%2476.03%
AMZN171124P009400002017-11-14 2:57PM EST940.000.250.000.320.00-13857.72%
AMZN171124P009425002017-11-13 12:28PM EST942.500.150.000.330.00-11457.23%
AMZN171124P009450002017-11-17 10:35AM EST945.000.040.000.33-0.11-73.33%14356.45%
AMZN171124P009475002017-11-17 9:55AM EST947.500.050.000.30-0.42-89.36%14055.08%
AMZN171124P009500002017-11-14 3:12PM EST950.000.100.000.370.00-2428955.71%
AMZN171124P009525002017-11-06 9:34AM EST952.500.520.000.560.00-101957.86%
AMZN171124P009550002017-11-13 10:24AM EST955.000.210.000.380.00-13054.39%
AMZN171124P009575002017-10-27 8:44AM EST957.501.930.831.73-21.93-91.91%4770.91%
AMZN171124P009600002017-11-07 12:22PM EST960.000.390.000.580.00-102555.76%
AMZN171124P009625002017-10-27 12:20PM EST962.501.500.921.86-16.20-91.53%16270.08%
AMZN171124P009650002017-11-06 9:40AM EST965.000.590.000.490.00-21953.03%
AMZN171124P009675002017-10-27 12:07PM EST967.501.471.011.99-23.47-94.11%466469.17%
AMZN171124P009700002017-11-17 1:14PM EST970.000.050.000.19-0.06-54.55%295149.90%
AMZN171124P009725002017-11-17 12:04PM EST972.500.010.000.43-0.30-96.77%11654.76%
AMZN171124P009750002017-11-10 1:31PM EST975.000.400.000.620.00-154951.54%
AMZN171124P009775002017-11-10 1:08PM EST977.500.330.230.62-1.74-84.06%102253.03%
AMZN171124P009800002017-11-17 3:47PM EST980.000.120.050.19-0.06-33.33%3011746.88%
AMZN171124P009825002017-11-17 3:56PM EST982.500.120.000.46-2.47-95.37%1952.03%
AMZN171124P009850002017-11-09 10:52AM EST985.000.220.000.650.00-11754.00%
AMZN171124P009875002017-11-01 11:55AM EST987.501.170.591.180.00-53055.93%
AMZN171124P009900002017-11-14 10:29AM EST990.000.300.000.440.00-23849.24%
AMZN171124P009925002017-11-16 3:26PM EST992.500.200.000.450.00-54748.58%
AMZN171124P009950002017-11-17 9:32AM EST995.000.250.000.25-0.01-3.85%25643.99%
AMZN171124P009975002017-11-07 10:53AM EST997.500.620.190.700.00-11150.37%
AMZN171124P010000002017-11-17 3:56PM EST1,000.000.160.070.20-0.03-15.79%8530341.21%
AMZN171124P010025002017-10-31 1:24PM EST1,002.501.350.861.470.00-10453.22%
AMZN171124P010050002017-11-08 11:54AM EST1,005.000.540.250.760.00-42648.46%
AMZN171124P010075002017-11-13 3:02PM EST1,007.500.210.000.470.00-32344.02%
AMZN171124P010100002017-11-17 3:56PM EST1,010.000.150.100.22-0.23-60.53%78238.77%
AMZN171124P010125002017-11-13 1:31PM EST1,012.500.330.000.350.00-12240.55%
AMZN171124P010150002017-11-14 12:52PM EST1,015.000.320.000.490.00-16441.85%
AMZN171124P010175002017-11-16 12:15PM EST1,017.500.380.000.460.00-12540.63%
AMZN171124P010200002017-11-17 2:34PM EST1,020.000.010.000.25-0.39-97.50%4010536.38%
AMZN171124P010225002017-11-13 10:12AM EST1,022.500.500.000.440.00-33038.72%
AMZN171124P010250002017-11-17 10:32AM EST1,025.000.190.000.45-0.05-20.83%111538.06%
AMZN171124P010275002017-11-17 9:34AM EST1,027.500.250.000.42-0.15-37.50%102236.84%
AMZN171124P010300002017-11-17 3:27PM EST1,030.000.260.000.250.00-1113333.35%
AMZN171124P010325002017-11-14 9:30AM EST1,032.500.460.000.470.00-11335.89%
AMZN171124P010350002017-11-17 9:36AM EST1,035.000.160.180.49-0.34-68.00%13835.30%
AMZN171124P010375002017-11-17 3:33PM EST1,037.500.310.050.53+0.01+3.33%226934.94%
AMZN171124P010400002017-11-17 3:10PM EST1,040.000.170.000.38-0.13-43.33%6411432.30%
AMZN171124P010450002017-11-17 10:11AM EST1,045.000.250.000.39-0.10-28.57%213130.84%
AMZN171124P010475002017-11-17 11:52PM EST1,047.500.310.000.430.00-2030.52%
AMZN171124P010500002017-11-17 3:09PM EST1,050.000.290.030.45-0.10-25.64%6225129.93%
AMZN171124P010550002017-11-17 3:49PM EST1,055.000.300.060.460.00-247128.42%
AMZN171124P010575002017-11-17 11:52PM EST1,057.500.350.000.510.00-1528.09%
AMZN171124P010600002017-11-17 3:48PM EST1,060.000.510.070.60+0.08+18.60%14632628.08%
AMZN171124P010650002017-11-17 3:54PM EST1,065.000.370.290.57-0.03-7.50%14730326.11%
AMZN171124P010675002017-11-15 10:40AM EST1,067.501.340.190.580.00-39625.34%
AMZN171124P010700002017-11-17 3:49PM EST1,070.000.480.320.52-0.05-9.43%9829323.99%
AMZN171124P010725002017-11-17 11:35AM EST1,072.500.270.220.64-0.38-58.46%611524.09%
AMZN171124P010750002017-11-17 3:45PM EST1,075.000.540.350.68+0.05+10.20%7025523.49%
AMZN171124P010775002017-11-17 3:19PM EST1,077.500.570.240.73+0.05+9.62%176922.94%
AMZN171124P010800002017-11-17 3:14PM EST1,080.000.580.270.84-0.01-1.69%13825222.72%
AMZN171124P010825002017-11-17 3:25PM EST1,082.500.700.440.90+0.04+6.06%145022.13%
AMZN171124P010850002017-11-17 3:59PM EST1,085.000.820.370.89+0.16+24.24%9228121.14%
AMZN171124P010875002017-11-17 3:53PM EST1,087.500.640.521.05-0.05-7.25%2111221.02%
AMZN171124P010900002017-11-17 3:58PM EST1,090.000.990.501.16+0.05+5.32%25044920.55%
AMZN171124P010925002017-11-17 3:24PM EST1,092.500.880.611.18-0.06-6.38%3116319.64%
AMZN171124P010950002017-11-17 3:59PM EST1,095.001.040.761.33+0.09+9.47%15544719.25%
AMZN171124P010975002017-11-17 3:53PM EST1,097.501.230.841.42+0.18+17.14%39520918.56%
AMZN171124P011000002017-11-17 3:55PM EST1,100.001.301.201.51+0.11+9.24%85465117.82%
AMZN171124P011025002017-11-17 3:59PM EST1,102.501.601.202.05+0.15+10.34%9813818.45%
AMZN171124P011050002017-11-17 3:55PM EST1,105.001.861.572.24+0.34+22.37%32832017.84%
AMZN171124P011075002017-11-17 3:56PM EST1,107.502.201.782.44+0.37+20.22%31416817.19%
AMZN171124P011100002017-11-17 3:57PM EST1,110.002.502.233.15+0.57+29.53%62441817.69%
AMZN171124P011125002017-11-17 3:51PM EST1,112.503.012.513.60+0.71+30.87%34228517.39%
AMZN171124P011150002017-11-17 3:57PM EST1,115.003.843.003.90+1.25+48.26%44734516.64%
AMZN171124P011175002017-11-17 3:50PM EST1,117.504.023.654.75+0.82+25.62%21214216.90%
AMZN171124P011200002017-11-17 3:59PM EST1,120.004.854.455.45+1.25+34.72%1,26958816.67%
AMZN171124P011225002017-11-17 3:59PM EST1,122.505.755.056.45+1.50+35.29%25714716.83%
AMZN171124P011250002017-11-17 3:59PM EST1,125.006.956.007.20+2.10+43.30%6241,65416.37%
AMZN171124P011275002017-11-17 3:59PM EST1,127.507.857.558.30+2.22+39.43%3651,56116.36%
AMZN171124P011300002017-11-17 3:59PM EST1,130.009.308.209.50+2.59+38.60%60747516.33%
AMZN171124P011325002017-11-17 3:55PM EST1,132.5010.309.7511.00+2.91+39.38%5626316.65%
AMZN171124P011350002017-11-17 3:58PM EST1,135.0011.9111.1512.65+3.36+39.30%1,93354617.06%
AMZN171124P011375002017-11-17 3:57PM EST1,137.5013.4412.6514.40+3.73+38.41%5207317.48%
AMZN171124P011400002017-11-17 3:53PM EST1,140.0015.6613.3015.95+4.66+42.36%19033617.39%
AMZN171124P011425002017-11-17 11:52PM EST1,142.5017.5015.5017.950.00-812317.98%
AMZN171124P011450002017-11-17 11:52PM EST1,145.0020.9017.6519.800.00-334118.16%
AMZN171124P011475002017-11-17 11:52PM EST1,147.5020.6719.4522.050.00-4219.03%
AMZN171124P011500002017-11-17 3:56PM EST1,150.0022.5020.5524.55+2.05+10.02%844520.37%
AMZN171124P011525002017-11-17 11:52PM EST1,152.5023.8022.1026.250.00-5119.87%
AMZN171124P011600002017-11-17 3:13PM EST1,160.0031.6529.1533.50+6.85+27.62%81822.85%
AMZN171124P011650002017-11-17 3:55PM EST1,165.0036.3534.3038.50-1.05-2.81%1125.12%
AMZN171124P011675002017-11-17 11:52PM EST1,167.5035.6036.0040.500.00-4024.83%
AMZN171124P011700002017-11-17 3:54PM EST1,170.0041.8038.5043.00-3.20-7.11%5225.89%
AMZN171124P011725002017-11-17 11:52PM EST1,172.5039.6041.0045.500.00-4226.94%
AMZN171124P011800002017-11-17 11:52PM EST1,180.0057.0048.5053.000.00-2130.01%
AMZN171124P011825002017-11-17 11:52PM EST1,182.5054.0051.0055.500.00-4031.01%
AMZN171124P011850002017-11-17 11:52PM EST1,185.0057.0053.0057.500.00-5030.27%
AMZN171124P011875002017-11-17 11:52PM EST1,187.5058.2056.2060.500.00-9032.97%
AMZN171124P011900002017-11-17 11:52PM EST1,190.0060.7058.0563.000.00-4033.94%
AMZN171124P011925002017-11-17 11:52PM EST1,192.5063.1560.5065.000.00-5033.09%
AMZN171124P011950002017-11-17 11:52PM EST1,195.0062.9063.0568.000.00-4035.85%
AMZN171124P012025002017-11-17 11:52PM EST1,202.5066.3370.5075.000.00-4136.74%
AMZN171124P012050002017-11-17 11:52PM EST1,205.0068.5573.0077.500.00-1337.63%
AMZN171124P012100002017-11-17 11:52PM EST1,210.0083.3578.0082.500.00-4439.39%
AMZN171124P012200002017-11-17 11:52PM EST1,220.0084.4088.0092.500.00-4942.85%
AMZN171124P012300002017-11-14 10:26AM EST1,230.0098.8598.00102.500.00-22346.22%
AMZN171124P012400002017-11-13 3:56PM EST1,240.00110.95108.00112.500.00-1849.51%
AMZN171124P012825002017-11-17 11:52PM EST1,282.50157.30151.55155.500.00-1052.21%