U.S. Markets open in 4 hrs 47 mins

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Delayed Price. Currency in USD
Add to watchlist
1,052.80+12.93 (+1.24%)
At close: 4:00PM EDT

1,061.41 8.61 (0.82%)
Pre-Market: 4:19AM EDT

People also watch
GOOGFBAAPLNFLXTSLA
In The Money
Show:ListStraddle
CallsforJuly 28, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN170728C007500002017-06-19 9:33AM EDT750.00250.45244.00248.5023.8510.53%310.00%
AMZN170728C007600002017-07-24 1:55PM EDT760.00278.06290.80293.700.00-21209.77%
AMZN170728C007800002017-06-16 11:47PM EDT780.00207.65207.85212.000.00-100.00%
AMZN170728C008000002017-07-24 1:15PM EDT800.00238.30250.70253.900.00-97186.33%
AMZN170728C008100002017-06-16 11:47PM EDT810.00153.59178.55182.950.00-330.00%
AMZN170728C008300002017-07-20 12:21PM EDT830.00201.83193.45197.600.00-660.00%
AMZN170728C008400002017-07-24 11:35AM EDT840.00192.80210.80214.100.00-14161.96%
AMZN170728C008500002017-07-24 11:58AM EDT850.00184.34200.80204.000.00-37152.64%
AMZN170728C008550002017-07-17 10:57AM EDT855.00155.00168.50172.650.00-120.00%
AMZN170728C008600002017-07-12 10:38AM EDT860.00144.00140.50144.300.00-130.00%
AMZN170728C008700002017-07-12 3:58PM EDT870.00138.00130.70134.500.00-230.00%
AMZN170728C008800002017-06-29 1:57PM EDT880.0096.8093.2097.050.00-260.00%
AMZN170728C008900002017-07-11 10:19AM EDT890.00107.86111.25115.000.00-630.00%
AMZN170728C008975002017-07-14 11:51PM EDT897.50104.00104.95107.400.00-100.00%
AMZN170728C009000002017-07-26 3:55PM EDT900.00152.400.000.000.00-700.00%
AMZN170728C009100002017-07-24 10:38AM EDT910.00122.15141.35144.500.00-110879.49%
AMZN170728C009150002017-07-21 11:57PM EDT915.00109.23108.90113.000.00-770.00%
AMZN170728C009200002017-07-25 11:00AM EDT920.00115.42132.00134.350.00-16785.64%
AMZN170728C009250002017-07-21 11:57PM EDT925.0099.4499.10103.150.00-220.00%
AMZN170728C009300002017-07-26 9:40AM EDT930.00119.650.000.000.00-100.00%
AMZN170728C009350002017-07-24 9:30AM EDT935.0094.35116.10119.850.00-51269.04%
AMZN170728C009375002017-07-19 3:58PM EDT937.5090.4587.0591.000.00-300.00%
AMZN170728C009400002017-07-26 3:48PM EDT940.00111.800.000.000.00-5300.00%
AMZN170728C009425002017-07-24 10:22AM EDT942.5091.50108.65112.300.00-1264.94%
AMZN170728C009450002017-07-26 2:57PM EDT945.00105.220.000.000.00-200.00%
AMZN170728C009475002017-07-12 11:53AM EDT947.5064.7658.9061.950.00-110.00%
AMZN170728C009500002017-07-26 1:20PM EDT950.00100.530.000.000.00-6500.00%
AMZN170728C009525002017-07-26 2:57PM EDT952.5097.860.000.000.00-200.00%
AMZN170728C009550002017-07-26 2:57PM EDT955.0095.450.000.000.00-600.00%
AMZN170728C009575002017-07-26 10:05AM EDT957.5094.200.000.000.00-500.00%
AMZN170728C009600002017-07-26 11:43AM EDT960.0090.470.000.000.00-1400.00%
AMZN170728C009625002017-07-24 11:33AM EDT962.5071.0789.0092.700.00-11064.26%
AMZN170728C009650002017-07-26 2:33PM EDT965.0083.950.000.000.00-100.00%
AMZN170728C009675002017-07-25 2:10PM EDT967.5075.6985.1587.450.00-132468.29%
AMZN170728C009700002017-07-26 3:16PM EDT970.0083.600.000.000.00-800.00%
AMZN170728C009725002017-07-26 10:35AM EDT972.5080.340.000.000.00-1000.00%
AMZN170728C009750002017-07-26 3:52PM EDT975.0077.950.000.000.00-12900.00%
AMZN170728C009775002017-07-26 3:45PM EDT977.5074.780.000.000.00-1500.00%
AMZN170728C009800002017-07-26 1:05PM EDT980.0071.540.000.000.00-2000.00%
AMZN170728C009825002017-07-26 3:58PM EDT982.5072.010.000.000.00-20700.00%
AMZN170728C009850002017-07-26 12:40PM EDT985.0066.770.000.000.00-400.00%
AMZN170728C009875002017-07-26 10:31AM EDT987.5065.720.000.000.00-200.00%
AMZN170728C009900002017-07-26 3:42PM EDT990.0063.180.000.000.00-2200.00%
AMZN170728C009925002017-07-26 12:12PM EDT992.5061.390.000.000.00-700.00%
AMZN170728C009950002017-07-26 3:52PM EDT995.0059.600.000.000.00-4600.00%
AMZN170728C009975002017-07-26 3:58PM EDT997.5057.500.000.000.00-400.00%
AMZN170728C010000002017-07-26 3:59PM EDT1,000.0056.200.000.000.00-36100.00%
AMZN170728C010025002017-07-26 11:22AM EDT1,002.5052.720.000.000.00-1800.00%
AMZN170728C010050002017-07-26 3:49PM EDT1,005.0050.850.000.000.00-3000.00%
AMZN170728C010075002017-07-26 3:54PM EDT1,007.5049.770.000.000.00-1700.00%
AMZN170728C010100002017-07-26 3:53PM EDT1,010.0046.840.000.000.00-18300.00%
AMZN170728C010125002017-07-26 2:31PM EDT1,012.5042.750.000.000.00-1600.00%
AMZN170728C010150002017-07-26 3:31PM EDT1,015.0043.950.000.000.00-8500.00%
AMZN170728C010175002017-07-26 3:57PM EDT1,017.5041.900.000.000.00-3000.00%
AMZN170728C010200002017-07-26 3:56PM EDT1,020.0039.150.000.000.00-37200.00%
AMZN170728C010225002017-07-26 3:59PM EDT1,022.5038.500.000.000.00-22000.00%
AMZN170728C010250002017-07-26 3:58PM EDT1,025.0036.830.000.000.00-67100.00%
AMZN170728C010275002017-07-26 3:20PM EDT1,027.5034.980.000.000.00-38700.00%
AMZN170728C010300002017-07-26 3:59PM EDT1,030.0033.600.000.000.00-1,32100.00%
AMZN170728C010325002017-07-26 3:51PM EDT1,032.5031.030.000.000.00-55600.00%
AMZN170728C010350002017-07-26 3:59PM EDT1,035.0030.250.000.000.00-55000.00%
AMZN170728C010375002017-07-26 3:56PM EDT1,037.5028.850.000.000.00-50800.00%
AMZN170728C010400002017-07-26 3:59PM EDT1,040.0027.500.000.000.00-89600.00%
AMZN170728C010425002017-07-26 3:58PM EDT1,042.5026.110.000.000.00-14500.00%
AMZN170728C010450002017-07-26 3:58PM EDT1,045.0024.600.000.000.00-53500.00%
AMZN170728C010475002017-07-26 3:49PM EDT1,047.5022.820.000.000.00-57700.00%
AMZN170728C010500002017-07-26 3:59PM EDT1,050.0022.000.000.000.00-1,99500.00%
AMZN170728C010525002017-07-26 3:59PM EDT1,052.5021.150.000.000.00-81900.00%
AMZN170728C010550002017-07-26 3:59PM EDT1,055.0018.680.000.000.00-92400.78%
AMZN170728C010575002017-07-26 3:57PM EDT1,057.5018.300.000.000.00-38801.56%
AMZN170728C010600002017-07-26 3:59PM EDT1,060.0017.230.000.000.00-86501.56%
AMZN170728C010625002017-07-26 3:51PM EDT1,062.5015.380.000.000.00-25403.13%
AMZN170728C010650002017-07-26 3:59PM EDT1,065.0014.700.000.000.00-56203.13%
AMZN170728C010675002017-07-26 3:58PM EDT1,067.5013.550.000.000.00-10503.13%
AMZN170728C010700002017-07-26 3:57PM EDT1,070.0012.790.000.000.00-65006.25%
AMZN170728C010725002017-07-26 3:57PM EDT1,072.5012.140.000.000.00-21806.25%
AMZN170728C010750002017-07-26 3:59PM EDT1,075.0010.710.000.000.00-35606.25%
AMZN170728C010775002017-07-26 3:55PM EDT1,077.509.910.000.000.00-29206.25%
AMZN170728C010800002017-07-26 3:59PM EDT1,080.009.070.000.000.00-1,02906.25%
AMZN170728C010825002017-07-26 3:57PM EDT1,082.508.130.000.000.00-20606.25%
AMZN170728C010850002017-07-26 3:57PM EDT1,085.007.650.000.000.00-21406.25%
AMZN170728C010875002017-07-26 3:36PM EDT1,087.507.090.000.000.00-76012.50%
AMZN170728C010900002017-07-26 3:59PM EDT1,090.006.250.000.000.00-344012.50%
AMZN170728C010925002017-07-26 3:54PM EDT1,092.505.620.000.000.00-202012.50%
AMZN170728C010950002017-07-26 3:59PM EDT1,095.005.180.000.000.00-163012.50%
AMZN170728C010975002017-07-26 2:55PM EDT1,097.504.600.000.000.00-90012.50%
AMZN170728C011000002017-07-26 3:59PM EDT1,100.004.310.000.000.00-1,493012.50%
AMZN170728C011025002017-07-26 3:53PM EDT1,102.503.820.000.000.00-90012.50%
AMZN170728C011050002017-07-26 3:59PM EDT1,105.003.510.000.000.00-303012.50%
AMZN170728C011075002017-07-26 3:15PM EDT1,107.503.250.000.000.00-20012.50%
AMZN170728C011100002017-07-26 3:59PM EDT1,110.002.750.000.000.00-422012.50%
AMZN170728C011125002017-07-26 3:57PM EDT1,112.502.700.000.000.00-62012.50%
AMZN170728C011150002017-07-26 3:48PM EDT1,115.002.350.000.000.00-47012.50%
AMZN170728C011175002017-07-26 3:04PM EDT1,117.502.030.000.000.00-2012.50%
AMZN170728C011200002017-07-26 3:54PM EDT1,120.001.960.000.000.00-428012.50%
AMZN170728C011225002017-07-26 3:27PM EDT1,122.501.890.000.000.00-91012.50%
AMZN170728C011250002017-07-26 3:37PM EDT1,125.001.720.000.000.00-89025.00%
AMZN170728C011275002017-07-26 3:57PM EDT1,127.501.490.000.000.00-17025.00%
AMZN170728C011300002017-07-26 3:35PM EDT1,130.001.550.000.000.00-126025.00%
AMZN170728C011325002017-07-26 2:51PM EDT1,132.501.230.000.000.00-32025.00%
AMZN170728C011350002017-07-26 3:36PM EDT1,135.000.880.000.000.00-12025.00%
AMZN170728C011375002017-07-26 9:48AM EDT1,137.501.370.000.000.00-25025.00%
AMZN170728C011400002017-07-26 3:57PM EDT1,140.001.030.000.000.00-268025.00%
AMZN170728C011425002017-07-26 1:43PM EDT1,142.500.990.000.000.00-17025.00%
AMZN170728C011450002017-07-26 2:54PM EDT1,145.000.950.000.000.00-92025.00%
AMZN170728C011475002017-07-26 3:26PM EDT1,147.500.900.000.000.00-83025.00%
AMZN170728C011500002017-07-26 3:36PM EDT1,150.000.880.000.000.00-1,372025.00%
AMZN170728C011525002017-07-26 3:14PM EDT1,152.500.850.000.000.00-23025.00%
AMZN170728C011550002017-07-26 3:04PM EDT1,155.000.450.000.000.00-73025.00%
AMZN170728C011575002017-07-26 1:50PM EDT1,157.500.690.000.000.00-58025.00%
AMZN170728C011600002017-07-26 2:05PM EDT1,160.000.960.000.000.00-850025.00%
AMZN170728C011625002017-07-26 1:09PM EDT1,162.500.510.000.000.00-21025.00%
AMZN170728C011650002017-07-26 12:39PM EDT1,165.000.450.000.000.00-16025.00%
AMZN170728C011675002017-07-26 3:22PM EDT1,167.500.550.000.000.00-3025.00%
AMZN170728C011700002017-07-26 2:09PM EDT1,170.000.310.000.000.00-114025.00%
AMZN170728C011725002017-07-25 3:05PM EDT1,172.500.540.111.070.00-2210274.51%
AMZN170728C011750002017-07-26 3:55PM EDT1,175.000.440.000.000.00-22025.00%
AMZN170728C011775002017-07-25 12:49PM EDT1,177.500.410.001.160.00-372876.71%
AMZN170728C011800002017-07-26 3:23PM EDT1,180.000.450.000.000.00-31025.00%
AMZN170728C011825002017-07-27 4:19AM EDT1,182.500.200.000.000.00-12025.00%
AMZN170728C011850002017-07-27 4:19AM EDT1,185.000.310.000.000.00-21025.00%
AMZN170728C011900002017-07-26 10:42AM EDT1,190.000.320.000.000.00-13025.00%
AMZN170728C012000002017-07-26 3:51PM EDT1,200.000.180.000.000.00-63025.00%
AMZN170728C012100002017-07-26 10:18AM EDT1,210.000.190.000.000.00-50050.00%
AMZN170728C012200002017-07-25 10:10AM EDT1,220.000.220.000.230.00-228278.32%
AMZN170728C012300002017-07-27 4:19AM EDT1,230.000.090.000.000.00-141050.00%
AMZN170728C012400002017-07-27 4:19AM EDT1,240.000.100.000.000.00-1050.00%
AMZN170728C012500002017-07-26 3:59PM EDT1,250.000.050.000.000.00-54050.00%
AMZN170728C012600002017-07-24 9:30AM EDT1,260.000.210.000.510.00-2141102.15%
AMZN170728C012900002017-07-26 10:13AM EDT1,290.000.050.000.000.00-7050.00%
AMZN170728C013000002017-07-21 11:57PM EDT1,300.000.110.000.230.00-501107.42%
AMZN170728C013100002017-07-21 11:57PM EDT1,310.000.190.000.200.00-11109.38%
AMZN170728C013200002017-07-21 11:57PM EDT1,320.000.100.000.200.00-3053112.70%
AMZN170728C013300002017-07-21 11:57PM EDT1,330.000.150.000.190.00-55115.43%
AMZN170728C013400002017-07-21 11:57PM EDT1,340.000.150.000.190.00-44118.75%
AMZN170728C013500002017-07-26 10:37AM EDT1,350.000.030.000.000.00-20050.00%
PutsforJuly 28, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN170728P007400002017-07-21 3:58PM EDT740.000.010.000.05-0.35-97.22%56153.13%
AMZN170728P007500002017-07-21 10:10AM EDT750.000.100.000.080.06150.00%115153.13%
AMZN170728P007600002017-07-07 11:52PM EDT760.001.210.001.760.00-11209.08%
AMZN170728P007800002017-07-27 4:20AM EDT780.000.020.000.160.00-55145.70%
AMZN170728P007900002017-06-16 11:49PM EDT790.001.620.002.510.00-12197.80%
AMZN170728P008000002017-07-24 3:15PM EDT800.000.030.000.020.00-847112.50%
AMZN170728P008100002017-07-19 12:45PM EDT810.000.040.000.150.00-1017128.13%
AMZN170728P008200002017-07-13 10:16AM EDT820.000.420.000.760.00-10101147.36%
AMZN170728P008300002017-07-26 3:09PM EDT830.000.120.000.000.00-1050.00%
AMZN170728P008400002017-07-20 3:51PM EDT840.000.190.000.160.00-161112.50%
AMZN170728P008500002017-07-26 9:43AM EDT850.000.050.000.000.00-1050.00%
AMZN170728P008575002017-07-19 12:18PM EDT857.500.210.000.420.00-1010114.84%
AMZN170728P008600002017-07-25 10:00AM EDT860.000.010.000.040.00-1011789.84%
AMZN170728P008700002017-07-25 9:33AM EDT870.001.100.000.220.00-19599.80%
AMZN170728P008725002017-07-21 11:58PM EDT872.500.690.001.130.00-1212121.19%
AMZN170728P008750002017-07-17 9:35AM EDT875.000.800.000.200.00-2496.09%
AMZN170728P008775002017-07-14 11:52PM EDT877.501.000.781.270.00-20129.64%
AMZN170728P008800002017-07-26 3:59PM EDT880.000.050.000.000.00-9050.00%
AMZN170728P008825002017-07-18 12:17PM EDT882.500.500.000.300.00-11196.48%
AMZN170728P008850002017-07-17 9:35AM EDT885.001.000.000.300.00-2795.02%
AMZN170728P008875002017-07-25 9:53AM EDT887.500.080.000.570.00-1039101.37%
AMZN170728P008900002017-07-26 3:10PM EDT890.000.060.000.000.00-19050.00%
AMZN170728P008925002017-07-21 11:58PM EDT892.501.040.000.380.00-131393.55%
AMZN170728P008950002017-07-26 12:44PM EDT895.000.040.000.000.00-15050.00%
AMZN170728P008975002017-07-21 11:58PM EDT897.500.250.000.29-0.69-61.61%43787.79%
AMZN170728P009000002017-07-26 3:28PM EDT900.000.080.000.000.00-160050.00%
AMZN170728P009025002017-07-21 11:58PM EDT902.501.290.000.440.00-1189.55%
AMZN170728P009050002017-07-20 3:35PM EDT905.000.380.000.390.00-102086.72%
AMZN170728P009075002017-07-21 11:58PM EDT907.500.300.060.400.00-7287.21%
AMZN170728P009100002017-07-26 3:52PM EDT910.000.130.000.000.00-120050.00%
AMZN170728P009125002017-07-21 11:58PM EDT912.501.750.000.480.00-5584.77%
AMZN170728P009150002017-07-24 1:46PM EDT915.000.150.020.720.00-6410788.48%
AMZN170728P009175002017-07-26 9:49AM EDT917.500.200.000.000.00-12050.00%
AMZN170728P009200002017-07-26 1:34PM EDT920.000.150.000.000.00-70025.00%
AMZN170728P009225002017-07-26 12:22PM EDT922.500.100.000.000.00-1025.00%
AMZN170728P009250002017-07-26 3:43PM EDT925.000.300.000.000.00-13025.00%
AMZN170728P009275002017-07-26 3:59PM EDT927.500.300.000.000.00-8025.00%
AMZN170728P009300002017-07-26 3:38PM EDT930.000.250.000.000.00-129025.00%
AMZN170728P009325002017-07-26 10:46AM EDT932.500.300.000.000.00-8025.00%
AMZN170728P009350002017-07-26 3:34PM EDT935.000.270.000.000.00-20025.00%
AMZN170728P009375002017-07-26 3:24PM EDT937.500.300.000.000.00-18025.00%
AMZN170728P009400002017-07-26 3:36PM EDT940.000.410.000.000.00-615025.00%
AMZN170728P009425002017-07-26 10:46AM EDT942.500.350.000.000.00-101025.00%
AMZN170728P009450002017-07-26 2:01PM EDT945.000.480.000.000.00-123025.00%
AMZN170728P009475002017-07-26 3:24PM EDT947.500.350.000.000.00-11025.00%
AMZN170728P009500002017-07-26 3:52PM EDT950.000.450.000.000.00-430025.00%
AMZN170728P009525002017-07-26 2:55PM EDT952.500.600.000.000.00-53025.00%
AMZN170728P009550002017-07-26 3:23PM EDT955.000.510.000.000.00-636025.00%
AMZN170728P009575002017-07-26 3:13PM EDT957.500.690.000.000.00-101025.00%
AMZN170728P009600002017-07-26 3:52PM EDT960.000.700.000.000.00-1,097025.00%
AMZN170728P009625002017-07-26 3:01PM EDT962.500.790.000.000.00-20025.00%
AMZN170728P009650002017-07-26 3:55PM EDT965.000.800.000.000.00-201025.00%
AMZN170728P009675002017-07-26 3:52PM EDT967.500.900.000.000.00-129025.00%
AMZN170728P009700002017-07-26 3:54PM EDT970.000.950.000.000.00-303025.00%
AMZN170728P009725002017-07-26 3:49PM EDT972.501.110.000.000.00-51025.00%
AMZN170728P009750002017-07-26 3:57PM EDT975.001.200.000.000.00-294025.00%
AMZN170728P009775002017-07-26 3:55PM EDT977.501.270.000.000.00-223025.00%
AMZN170728P009800002017-07-26 3:59PM EDT980.001.360.000.000.00-561025.00%
AMZN170728P009825002017-07-26 3:56PM EDT982.501.590.000.000.00-194025.00%
AMZN170728P009850002017-07-26 3:59PM EDT985.001.670.000.000.00-352025.00%
AMZN170728P009875002017-07-26 3:56PM EDT987.501.940.000.000.00-179012.50%
AMZN170728P009900002017-07-26 3:59PM EDT990.002.000.000.000.00-1,720012.50%
AMZN170728P009925002017-07-26 3:44PM EDT992.502.550.000.000.00-316012.50%
AMZN170728P009950002017-07-26 3:59PM EDT995.002.580.000.000.00-357012.50%
AMZN170728P009975002017-07-26 3:35PM EDT997.503.060.000.000.00-240012.50%
AMZN170728P010000002017-07-26 3:59PM EDT1,000.003.150.000.000.00-1,644012.50%
AMZN170728P010025002017-07-26 3:58PM EDT1,002.503.640.000.000.00-377012.50%
AMZN170728P010050002017-07-26 3:59PM EDT1,005.004.010.000.000.00-663012.50%
AMZN170728P010075002017-07-26 3:44PM EDT1,007.504.820.000.000.00-206012.50%
AMZN170728P010100002017-07-26 3:59PM EDT1,010.004.910.000.000.00-1,465012.50%
AMZN170728P010125002017-07-26 3:59PM EDT1,012.505.470.000.000.00-127012.50%
AMZN170728P010150002017-07-26 3:59PM EDT1,015.006.120.000.000.00-470012.50%
AMZN170728P010175002017-07-26 3:38PM EDT1,017.507.330.000.000.00-190012.50%
AMZN170728P010200002017-07-26 3:58PM EDT1,020.007.470.000.000.00-1,273012.50%
AMZN170728P010225002017-07-26 3:38PM EDT1,022.508.890.000.000.00-22106.25%
AMZN170728P010250002017-07-26 3:58PM EDT1,025.008.970.000.000.00-1,01806.25%
AMZN170728P010275002017-07-26 3:53PM EDT1,027.5010.150.000.000.00-27006.25%
AMZN170728P010300002017-07-26 3:59PM EDT1,030.0010.640.000.000.00-69006.25%
AMZN170728P010325002017-07-26 3:51PM EDT1,032.5011.970.000.000.00-20806.25%
AMZN170728P010350002017-07-26 3:49PM EDT1,035.0013.000.000.000.00-52206.25%
AMZN170728P010375002017-07-26 3:58PM EDT1,037.5013.640.000.000.00-45803.13%
AMZN170728P010400002017-07-26 3:57PM EDT1,040.0014.800.000.000.00-51703.13%
AMZN170728P010425002017-07-26 3:56PM EDT1,042.5015.880.000.000.00-16303.13%
AMZN170728P010450002017-07-26 3:55PM EDT1,045.0017.070.000.000.00-59103.13%
AMZN170728P010475002017-07-26 3:51PM EDT1,047.5018.720.000.000.00-56301.56%
AMZN170728P010500002017-07-26 3:59PM EDT1,050.0019.250.000.000.00-1,20600.78%
AMZN170728P010525002017-07-26 3:57PM EDT1,052.5020.260.000.000.00-20400.10%
AMZN170728P010550002017-07-26 3:59PM EDT1,055.0021.750.000.000.00-15800.00%
AMZN170728P010575002017-07-26 3:55PM EDT1,057.5023.200.000.000.00-2000.00%
AMZN170728P010600002017-07-26 3:59PM EDT1,060.0024.230.000.000.00-14100.00%
AMZN170728P010625002017-07-26 12:50PM EDT1,062.5026.700.000.000.00-100.00%
AMZN170728P010650002017-07-24 11:25AM EDT1,065.0043.1626.4527.950.00-1265.65%
AMZN170728P010675002017-07-25 2:17PM EDT1,067.5037.1027.8028.550.00-303163.79%
AMZN170728P010700002017-07-26 3:33PM EDT1,070.0029.920.000.000.00-27800.00%
AMZN170728P010725002017-07-27 4:20AM EDT1,072.5045.2930.3532.400.00-3363.75%
AMZN170728P010750002017-07-26 2:42PM EDT1,075.0036.560.000.000.00-4500.00%
AMZN170728P010775002017-07-26 11:06AM EDT1,077.5036.100.000.000.00-2000.00%
AMZN170728P010800002017-07-26 3:33PM EDT1,080.0036.610.000.000.00-27500.00%
AMZN170728P010825002017-07-26 3:34PM EDT1,082.5038.400.000.000.00-31800.00%
AMZN170728P010850002017-07-27 4:20AM EDT1,085.0050.4238.7040.750.00-10961.94%
AMZN170728P010875002017-07-21 11:58PM EDT1,087.5065.3064.4568.250.00-11148.73%
AMZN170728P010900002017-07-26 10:25AM EDT1,090.0045.130.000.000.00-200.00%
AMZN170728P010925002017-07-26 12:32PM EDT1,092.5047.050.000.000.00-30000.00%
AMZN170728P010950002017-07-26 1:46PM EDT1,095.0049.160.000.000.00-100.00%
AMZN170728P010975002017-07-14 11:52PM EDT1,097.5097.3095.2097.750.00-10226.84%
AMZN170728P011000002017-07-26 2:20PM EDT1,100.0055.100.000.000.00-3000.00%
AMZN170728P011025002017-07-27 4:20AM EDT1,102.5071.4352.4555.550.00-1163.15%
AMZN170728P011100002017-07-25 1:56PM EDT1,110.0070.3558.9061.150.00-2460.52%
AMZN170728P011150002017-07-21 11:58PM EDT1,115.0097.6590.4092.250.00-11171.02%
AMZN170728P011200002017-06-09 11:50PM EDT1,120.00143.45144.00148.000.00-50341.15%
AMZN170728P011225002017-07-21 11:58PM EDT1,122.50100.0096.75100.750.00-11178.53%
AMZN170728P011300002017-07-26 11:23AM EDT1,130.0080.590.000.000.00-3600.00%
AMZN170728P011400002017-07-27 4:20AM EDT1,140.00100.3086.8589.150.00-202061.35%
AMZN170728P011425002017-07-27 4:20AM EDT1,142.50106.7989.3091.550.00-7761.60%
AMZN170728P011500002017-07-27 4:20AM EDT1,150.00101.000.000.000.00-100.00%
AMZN170728P011575002017-07-21 11:58PM EDT1,157.50143.10131.70133.800.00-10208.58%
AMZN170728P011600002017-07-21 11:58PM EDT1,160.00145.55134.15136.300.00-10210.74%
AMZN170728P011700002017-07-27 4:20AM EDT1,170.00127.65116.40118.550.00-4465.33%
AMZN170728P011800002017-06-27 10:20AM EDT1,180.00186.50209.55213.600.00-22423.19%
AMZN170728P012300002017-07-21 11:58PM EDT1,230.00217.50203.60205.850.00-10266.79%
AMZN170728P013000002017-07-27 4:20AM EDT1,300.00249.300.000.000.00-400.00%
AMZN170728P013500002017-07-27 4:20AM EDT1,350.00308.75295.95298.150.00-63160.94%