U.S. Markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Delayed Price. Currency in USD
Add to watchlist
1,046.00-6.80 (-0.65%)
At close: 4:00PM EDT

1,014.54 -31.46 (-3.01%)
After hours: 7:59PM EDT

People also watch
GOOGFBAAPLNFLXTSLA
In The Money
Show:ListStraddle
CallsforJuly 28, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN170728C007400002017-07-27 9:04PM EDT740.00316.01302.70307.000.00-30317.97%
AMZN170728C007500002017-07-27 12:31PM EDT750.00316.65293.00297.3566.2026.43%14321.78%
AMZN170728C007600002017-07-27 12:58PM EDT760.00293.55283.00287.3515.495.57%41310.64%
AMZN170728C007800002017-06-16 11:47PM EDT780.00207.65207.85212.000.00-100.00%
AMZN170728C008000002017-07-24 1:15PM EDT800.00238.30243.00247.350.00-97267.19%
AMZN170728C008100002017-06-16 11:47PM EDT810.00153.59178.55182.950.00-330.00%
AMZN170728C008300002017-07-20 12:21PM EDT830.00201.83193.45197.600.00-660.00%
AMZN170728C008400002017-07-24 11:35AM EDT840.00192.80202.80207.000.00-14214.16%
AMZN170728C008500002017-07-24 11:58AM EDT850.00184.34192.80197.000.00-37204.20%
AMZN170728C008550002017-07-27 1:20PM EDT855.00195.87188.00192.4040.8726.37%12211.08%
AMZN170728C008600002017-07-12 10:38AM EDT860.00144.00140.50144.300.00-130.00%
AMZN170728C008625002017-07-27 9:04PM EDT862.50188.25180.50184.900.00-10203.42%
AMZN170728C008700002017-07-27 9:52AM EDT870.00195.40173.05177.4557.4041.59%13196.97%
AMZN170728C008800002017-06-29 1:57PM EDT880.0096.8093.2097.050.00-260.00%
AMZN170728C008900002017-07-11 10:19AM EDT890.00107.86111.25115.000.00-630.00%
AMZN170728C008975002017-07-27 9:53AM EDT897.50165.50145.55149.9061.5059.13%11167.82%
AMZN170728C009000002017-07-27 1:17PM EDT900.00149.06143.05147.45-3.34-2.19%4259166.41%
AMZN170728C009100002017-07-27 11:09AM EDT910.00163.52133.00137.2041.3733.87%1108150.78%
AMZN170728C009150002017-07-21 11:57PM EDT915.00109.23108.90113.000.00-770.00%
AMZN170728C009200002017-07-27 12:32PM EDT920.00146.17123.00127.2530.7526.64%167142.04%
AMZN170728C009250002017-07-21 11:57PM EDT925.0099.4499.10103.150.00-220.00%
AMZN170728C009300002017-07-27 1:50PM EDT930.00122.70113.15117.553.052.55%5496137.96%
AMZN170728C009350002017-07-27 1:40PM EDT935.00107.28108.30112.7012.9313.70%712135.47%
AMZN170728C009375002017-07-19 3:58PM EDT937.5090.4587.0591.000.00-300.00%
AMZN170728C009400002017-07-27 3:58PM EDT940.00105.70103.30107.70-6.10-5.46%7791130.32%
AMZN170728C009425002017-07-27 2:10PM EDT942.50111.60100.75105.0020.1021.97%22124.37%
AMZN170728C009450002017-07-27 3:37PM EDT945.0099.3398.10102.50-5.89-5.60%311121.83%
AMZN170728C009475002017-07-12 11:53AM EDT947.5064.7658.9061.950.00-110.00%
AMZN170728C009500002017-07-27 3:57PM EDT950.0096.0093.4097.60-4.53-4.51%44137118.38%
AMZN170728C009525002017-07-27 10:46AM EDT952.50119.3590.8095.0021.4921.96%1638114.21%
AMZN170728C009550002017-07-27 11:46AM EDT955.00125.5588.3092.7030.1031.53%627114.77%
AMZN170728C009575002017-07-27 11:46AM EDT957.50123.1086.1590.5028.9030.68%713116.46%
AMZN170728C009600002017-07-27 3:36PM EDT960.0086.5083.6588.00-3.97-4.39%6280113.79%
AMZN170728C009625002017-07-24 11:33AM EDT962.5071.0781.1085.500.00-110111.11%
AMZN170728C009650002017-07-27 3:08PM EDT965.0079.1979.0083.35-4.76-5.67%93969.73%
AMZN170728C009675002017-07-27 3:05PM EDT967.5079.4576.3080.703.764.97%124108.28%
AMZN170728C009700002017-07-27 3:46PM EDT970.0076.0074.0078.35-7.60-9.09%2914065.82%
AMZN170728C009725002017-07-26 10:35AM EDT972.5080.3471.6076.000.00-109369.14%
AMZN170728C009750002017-07-27 3:59PM EDT975.0071.5069.2573.65-6.45-8.27%2020171.73%
AMZN170728C009775002017-07-27 11:35AM EDT977.50103.2067.0071.3028.4238.00%35974.32%
AMZN170728C009800002017-07-27 3:58PM EDT980.0066.3664.5568.95-5.18-7.24%9422574.02%
AMZN170728C009825002017-07-27 3:56PM EDT982.5064.3762.3066.70-7.64-10.61%8324276.07%
AMZN170728C009850002017-07-27 3:59PM EDT985.0062.5060.1064.50-4.27-6.40%3820178.08%
AMZN170728C009875002017-07-27 11:59AM EDT987.5095.3057.8062.0029.5845.01%196876.86%
AMZN170728C009900002017-07-27 3:56PM EDT990.0057.7054.5058.00-5.48-8.67%8944452.98%
AMZN170728C009925002017-07-27 3:06PM EDT992.5056.5353.2557.65-4.86-7.92%2523277.98%
AMZN170728C009950002017-07-27 3:43PM EDT995.0052.3551.1555.55-7.25-12.16%2918879.25%
AMZN170728C009975002017-07-27 3:48PM EDT997.5051.5049.3053.70-6.00-10.43%3110382.25%
AMZN170728C010000002017-07-27 3:58PM EDT1,000.0049.9447.2051.50-6.26-11.14%8911,36982.12%
AMZN170728C010025002017-07-27 2:41PM EDT1,002.5048.7045.2049.40-4.02-7.63%2513182.50%
AMZN170728C010050002017-07-27 3:43PM EDT1,005.0044.3943.0547.45-6.46-12.70%6531682.58%
AMZN170728C010075002017-07-27 3:43PM EDT1,007.5042.7441.2045.55-7.03-14.12%3514883.58%
AMZN170728C010100002017-07-27 3:59PM EDT1,010.0041.3039.2542.20-5.54-11.83%15158479.18%
AMZN170728C010125002017-07-27 3:54PM EDT1,012.5039.8237.6542.00-2.93-6.85%6843385.77%
AMZN170728C010150002017-07-27 3:58PM EDT1,015.0038.7136.0040.20-5.24-11.92%27930186.65%
AMZN170728C010175002017-07-27 3:54PM EDT1,017.5036.5334.1038.50-5.37-12.82%1422286.79%
AMZN170728C010200002017-07-27 3:59PM EDT1,020.0034.5632.7537.00-4.59-11.72%62573688.70%
AMZN170728C010225002017-07-27 3:46PM EDT1,022.5033.2031.0035.30-5.30-13.77%13948788.68%
AMZN170728C010250002017-07-27 3:59PM EDT1,025.0031.8529.6034.00-4.98-13.52%5251,09390.33%
AMZN170728C010275002017-07-27 3:58PM EDT1,027.5030.2828.0032.35-4.70-13.44%28157790.31%
AMZN170728C010300002017-07-27 3:59PM EDT1,030.0029.1526.5030.85-4.45-13.24%6242,04890.65%
AMZN170728C010325002017-07-27 3:59PM EDT1,032.5027.0025.2029.60-4.03-12.99%27666891.83%
AMZN170728C010350002017-07-27 3:59PM EDT1,035.0025.2723.6028.00-4.98-16.46%39986591.21%
AMZN170728C010375002017-07-27 3:55PM EDT1,037.5024.6824.0027.60-4.17-14.45%8569397.84%
AMZN170728C010400002017-07-27 3:59PM EDT1,040.0021.8021.8024.75-5.70-20.73%1,9092,15992.44%
AMZN170728C010425002017-07-27 3:59PM EDT1,042.5022.4620.5024.85-3.65-13.98%21340295.76%
AMZN170728C010450002017-07-27 3:59PM EDT1,045.0020.9520.5023.00-3.65-14.84%1,31969197.33%
AMZN170728C010475002017-07-27 3:59PM EDT1,047.5020.0017.5021.00-2.82-12.36%70555291.47%
AMZN170728C010500002017-07-27 3:59PM EDT1,050.0017.4515.5018.50-4.55-20.68%6,0614,36786.52%
AMZN170728C010525002017-07-27 3:59PM EDT1,052.5017.4515.0018.90-3.70-17.49%95455291.44%
AMZN170728C010550002017-07-27 3:59PM EDT1,055.0016.7115.3019.00-1.97-10.55%1,66797897.33%
AMZN170728C010575002017-07-27 3:59PM EDT1,057.5013.9213.0517.45-4.38-23.93%60239393.30%
AMZN170728C010600002017-07-27 3:59PM EDT1,060.0014.0813.0014.80-3.15-18.28%3,1812,82791.56%
AMZN170728C010625002017-07-27 3:58PM EDT1,062.5013.5311.0015.35-1.85-12.03%47334392.54%
AMZN170728C010650002017-07-27 3:59PM EDT1,065.0013.6312.1515.00-1.07-7.28%1,32656598.78%
AMZN170728C010675002017-07-27 3:59PM EDT1,067.5012.249.3513.75-1.31-9.67%63571093.07%
AMZN170728C010700002017-07-27 3:59PM EDT1,070.0010.6310.0012.50-2.16-16.89%3,8251,00095.59%
AMZN170728C010725002017-07-27 3:59PM EDT1,072.507.958.0012.20-4.19-34.51%1,34636693.64%
AMZN170728C010750002017-07-27 3:59PM EDT1,075.0010.206.5510.95-0.51-4.76%3,8721,10790.30%
AMZN170728C010775002017-07-27 3:57PM EDT1,077.508.207.5510.00-1.71-17.26%54550994.05%
AMZN170728C010800002017-07-27 3:59PM EDT1,080.008.007.509.50-1.07-11.80%3,0671,79496.09%
AMZN170728C010825002017-07-27 3:59PM EDT1,082.507.004.408.00-1.13-13.90%55738686.28%
AMZN170728C010850002017-07-27 3:59PM EDT1,085.006.806.007.75-0.85-11.11%93949993.58%
AMZN170728C010875002017-07-27 3:57PM EDT1,087.505.903.557.95-1.19-16.78%62832889.89%
AMZN170728C010900002017-07-27 3:59PM EDT1,090.005.535.305.75-0.72-11.52%2,30881891.54%
AMZN170728C010925002017-07-27 3:59PM EDT1,092.505.004.408.00-0.62-11.03%67343798.95%
AMZN170728C010950002017-07-27 3:59PM EDT1,095.004.552.855.00-0.63-12.16%98453386.30%
AMZN170728C010975002017-07-27 3:59PM EDT1,097.504.633.754.600.030.65%45231390.97%
AMZN170728C011000002017-07-27 3:59PM EDT1,100.003.983.904.00-0.33-7.66%9,8033,92392.04%
AMZN170728C011025002017-07-27 3:58PM EDT1,102.504.052.256.500.236.02%37557398.05%
AMZN170728C011050002017-07-27 3:59PM EDT1,105.003.733.004.500.226.27%1,38338395.87%
AMZN170728C011075002017-07-27 3:59PM EDT1,107.501.151.055.45-2.10-64.62%1456094.31%
AMZN170728C011100002017-07-27 3:59PM EDT1,110.002.731.123.00-0.02-0.73%1,90856985.38%
AMZN170728C011125002017-07-27 3:59PM EDT1,112.502.502.002.75-0.20-7.41%26016491.06%
AMZN170728C011150002017-07-27 3:59PM EDT1,115.002.150.604.70-0.20-8.51%99016996.25%
AMZN170728C011175002017-07-27 3:59PM EDT1,117.502.650.003.000.6230.54%2521685.60%
AMZN170728C011200002017-07-27 3:59PM EDT1,120.001.590.362.15-0.37-18.88%2,44449384.38%
AMZN170728C011225002017-07-27 3:59PM EDT1,122.502.200.102.800.3116.40%19010189.31%
AMZN170728C011250002017-07-27 3:59PM EDT1,125.001.821.751.950.105.81%1,5741,69296.73%
AMZN170728C011275002017-07-27 3:59PM EDT1,127.501.901.552.100.4127.52%1514098.63%
AMZN170728C011300002017-07-27 3:53PM EDT1,130.001.481.402.00-0.07-4.52%1,88428199.19%
AMZN170728C011325002017-07-27 3:22PM EDT1,132.501.600.003.000.3730.08%1085298.56%
AMZN170728C011350002017-07-27 3:58PM EDT1,135.001.401.311.550.5259.09%38914699.63%
AMZN170728C011375002017-07-27 3:58PM EDT1,137.501.000.753.50-0.37-27.01%7448111.18%
AMZN170728C011400002017-07-27 3:58PM EDT1,140.001.601.251.600.5755.34%2,879612103.69%
AMZN170728C011425002017-07-27 3:27PM EDT1,142.501.300.003.350.3131.31%3150109.47%
AMZN170728C011450002017-07-27 3:56PM EDT1,145.001.500.603.250.5557.89%355432115.06%
AMZN170728C011475002017-07-27 3:50PM EDT1,147.501.810.753.200.91101.11%32158117.87%
AMZN170728C011500002017-07-27 3:59PM EDT1,150.001.181.051.200.3034.09%2,1771,386106.64%
AMZN170728C011525002017-07-27 3:21PM EDT1,152.500.970.553.050.1214.12%76146119.60%
AMZN170728C011550002017-07-27 3:59PM EDT1,155.001.100.403.050.65144.44%11669120.56%
AMZN170728C011575002017-07-27 3:58PM EDT1,157.500.910.101.000.2231.88%609599.12%
AMZN170728C011600002017-07-27 3:59PM EDT1,160.000.650.000.65-0.31-32.29%1,10277293.07%
AMZN170728C011625002017-07-27 3:53PM EDT1,162.500.900.002.890.3976.47%4272122.07%
AMZN170728C011650002017-07-27 3:48PM EDT1,165.000.800.391.000.3577.78%11983108.45%
AMZN170728C011675002017-07-27 2:50PM EDT1,167.500.890.002.850.3461.82%13363125.64%
AMZN170728C011700002017-07-27 3:58PM EDT1,170.000.740.301.100.43138.71%817193112.11%
AMZN170728C011725002017-07-27 2:50PM EDT1,172.500.840.452.780.3055.56%53102132.76%
AMZN170728C011750002017-07-27 3:58PM EDT1,175.000.650.550.600.2147.73%176208111.96%
AMZN170728C011775002017-07-27 3:07PM EDT1,177.500.610.002.700.2048.78%13028131.91%
AMZN170728C011800002017-07-27 3:57PM EDT1,180.000.560.400.880.1124.44%476439117.33%
AMZN170728C011825002017-07-27 9:04PM EDT1,182.500.560.012.670.00-4245135.45%
AMZN170728C011850002017-07-27 9:04PM EDT1,185.000.480.152.630.00-15254138.28%
AMZN170728C011900002017-07-27 3:47PM EDT1,190.000.580.301.030.2681.25%1,53883124.90%
AMZN170728C012000002017-07-27 3:59PM EDT1,200.000.320.260.320.1477.78%2,183569116.60%
AMZN170728C012100002017-07-27 3:25PM EDT1,210.000.330.250.300.1473.68%126238121.88%
AMZN170728C012200002017-07-27 3:59PM EDT1,220.000.250.250.260.0313.64%159282126.47%
AMZN170728C012300002017-07-27 9:04PM EDT1,230.000.200.140.220.00-112296126.76%
AMZN170728C012400002017-07-27 9:04PM EDT1,240.000.250.000.300.00-273129.49%
AMZN170728C012500002017-07-27 3:59PM EDT1,250.000.150.100.140.10200.00%448310131.64%
AMZN170728C012600002017-07-27 3:56PM EDT1,260.000.130.060.20-0.08-38.10%23541137.89%
AMZN170728C012900002017-07-27 3:55PM EDT1,290.000.070.050.070.0240.00%29042141.80%
AMZN170728C013000002017-07-27 2:37PM EDT1,300.000.120.000.100.019.09%18251143.75%
AMZN170728C013100002017-07-27 1:37PM EDT1,310.000.070.000.10-0.12-63.16%102148.44%
AMZN170728C013200002017-07-21 11:57PM EDT1,320.000.100.000.200.00-3053163.48%
AMZN170728C013300002017-07-21 11:57PM EDT1,330.000.150.000.190.00-55167.19%
AMZN170728C013400002017-07-27 3:53PM EDT1,340.000.030.010.03-0.12-80.00%2164150.00%
AMZN170728C013500002017-07-27 3:37PM EDT1,350.000.040.000.050.0133.33%18727156.25%
PutsforJuly 28, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN170728P007400002017-07-27 3:12PM EDT740.000.060.002.130.05500.00%110321.00%
AMZN170728P007500002017-07-27 3:54PM EDT750.000.010.000.01-0.09-90.00%116181.25%
AMZN170728P007600002017-07-07 11:52PM EDT760.001.210.001.760.00-11290.82%
AMZN170728P007800002017-07-27 9:05PM EDT780.000.020.002.130.00-55278.03%
AMZN170728P007900002017-06-16 11:49PM EDT790.001.620.002.510.00-12274.61%
AMZN170728P008000002017-07-27 3:18PM EDT800.000.030.000.060.00-1047170.31%
AMZN170728P008100002017-07-19 12:45PM EDT810.000.040.000.150.00-1017177.34%
AMZN170728P008200002017-07-13 10:16AM EDT820.000.420.000.760.00-10101203.71%
AMZN170728P008300002017-07-26 3:09PM EDT830.000.120.000.990.00-1200201.86%
AMZN170728P008400002017-07-20 3:51PM EDT840.000.190.000.160.00-161155.08%
AMZN170728P008500002017-07-27 3:49PM EDT850.000.050.010.030.00-65306129.69%
AMZN170728P008575002017-07-19 12:18PM EDT857.500.210.000.420.00-1010157.81%
AMZN170728P008600002017-07-27 3:55PM EDT860.000.060.000.080.05500.00%68117130.47%
AMZN170728P008700002017-07-27 3:38PM EDT870.000.100.000.09-1.00-90.91%22995125.00%
AMZN170728P008725002017-07-27 10:51AM EDT872.500.050.004.05-0.64-92.75%112207.23%
AMZN170728P008750002017-07-27 12:36PM EDT875.000.290.000.25-0.51-63.75%254134.96%
AMZN170728P008775002017-07-14 11:52PM EDT877.501.000.781.270.00-20178.03%
AMZN170728P008800002017-07-27 3:52PM EDT880.000.100.050.080.05100.00%6225122.27%
AMZN170728P008825002017-07-18 12:17PM EDT882.500.500.000.300.00-111132.03%
AMZN170728P008850002017-07-17 9:35AM EDT885.001.000.000.300.00-27130.08%
AMZN170728P008875002017-07-27 11:28AM EDT887.500.080.004.400.00-339194.43%
AMZN170728P008900002017-07-27 3:46PM EDT890.000.110.000.200.0583.33%42188120.31%
AMZN170728P008925002017-07-21 11:58PM EDT892.501.040.000.380.00-1313127.73%
AMZN170728P008950002017-07-27 3:43PM EDT895.000.150.070.200.11275.00%14590120.70%
AMZN170728P008975002017-07-27 3:55PM EDT897.500.100.090.50-0.15-60.00%1637130.96%
AMZN170728P009000002017-07-27 3:57PM EDT900.000.150.100.180.0787.50%376926117.38%
AMZN170728P009025002017-07-21 11:58PM EDT902.501.290.000.440.00-11121.97%
AMZN170728P009050002017-07-27 9:53AM EDT905.000.240.000.50-0.14-36.84%220121.97%
AMZN170728P009075002017-07-21 11:58PM EDT907.500.300.060.400.00-72118.65%
AMZN170728P009100002017-07-27 3:32PM EDT910.000.170.093.150.0430.77%28488159.77%
AMZN170728P009125002017-07-21 11:58PM EDT912.501.750.000.480.00-55115.23%
AMZN170728P009150002017-07-27 3:26PM EDT915.000.160.020.500.016.67%34107114.45%
AMZN170728P009175002017-07-26 9:49AM EDT917.500.200.004.050.00-1242159.28%
AMZN170728P009200002017-07-27 3:56PM EDT920.000.250.150.350.1066.67%181701109.77%
AMZN170728P009225002017-07-26 12:22PM EDT922.500.100.004.150.00-159154.79%
AMZN170728P009250002017-07-27 3:54PM EDT925.000.400.070.400.1033.33%72263104.88%
AMZN170728P009275002017-07-27 11:48AM EDT927.500.010.104.10-0.29-96.67%683149.88%
AMZN170728P009300002017-07-27 3:56PM EDT930.000.250.210.550.00-804688107.91%
AMZN170728P009325002017-07-27 11:51AM EDT932.500.240.034.15-0.06-20.00%1357144.39%
AMZN170728P009350002017-07-27 3:50PM EDT935.000.350.101.000.0829.63%176231109.86%
AMZN170728P009375002017-07-27 11:51AM EDT937.500.260.004.40-0.04-13.33%14170140.70%
AMZN170728P009400002017-07-27 3:58PM EDT940.000.350.350.41-0.06-14.63%7011,10399.41%
AMZN170728P009425002017-07-27 1:15PM EDT942.500.530.190.550.1851.43%7212396.97%
AMZN170728P009450002017-07-27 3:56PM EDT945.000.470.300.63-0.01-2.08%32652198.24%
AMZN170728P009475002017-07-27 2:59PM EDT947.500.580.001.030.2365.71%9811497.71%
AMZN170728P009500002017-07-27 3:59PM EDT950.001.840.470.631.39308.89%1,6171,01396.58%
AMZN170728P009525002017-07-27 3:43PM EDT952.500.670.001.030.0711.67%11034493.31%
AMZN170728P009550002017-07-27 3:58PM EDT955.000.670.011.030.1631.37%2781,04391.26%
AMZN170728P009575002017-07-27 3:36PM EDT957.501.080.224.400.3956.52%286698120.56%
AMZN170728P009600002017-07-27 3:59PM EDT960.000.750.550.840.057.14%1,0011,54891.38%
AMZN170728P009625002017-07-27 3:58PM EDT962.500.610.104.40-0.18-22.78%249268114.36%
AMZN170728P009650002017-07-27 3:59PM EDT965.000.700.551.00-0.10-12.50%70996088.57%
AMZN170728P009675002017-07-27 3:56PM EDT967.501.150.751.100.2527.78%44556789.26%
AMZN170728P009700002017-07-27 3:58PM EDT970.001.200.382.050.2526.32%8631,15691.94%
AMZN170728P009725002017-07-27 3:36PM EDT972.501.410.354.400.3027.03%165337104.85%
AMZN170728P009750002017-07-27 3:59PM EDT975.002.561.351.501.36113.33%1,8801,94390.09%
AMZN170728P009775002017-07-27 3:53PM EDT977.501.621.341.550.3527.56%29547587.79%
AMZN170728P009800002017-07-27 3:59PM EDT980.001.801.701.950.4432.35%1,6141,32690.14%
AMZN170728P009825002017-07-27 3:55PM EDT982.502.141.202.500.5534.59%20045987.77%
AMZN170728P009850002017-07-27 3:59PM EDT985.002.171.003.200.5029.94%92767287.92%
AMZN170728P009875002017-07-27 3:58PM EDT987.502.101.004.900.168.25%25236393.68%
AMZN170728P009900002017-07-27 3:59PM EDT990.002.852.652.850.8542.50%3,0011,95488.87%
AMZN170728P009925002017-07-27 3:58PM EDT992.502.462.956.00-0.09-3.53%265454100.45%
AMZN170728P009950002017-07-27 3:59PM EDT995.003.303.304.000.7227.91%1,20677590.75%
AMZN170728P009975002017-07-27 3:58PM EDT997.503.301.904.250.247.84%70453182.89%
AMZN170728P010000002017-07-27 3:59PM EDT1,000.004.904.005.501.7555.56%7,0132,45392.75%
AMZN170728P010025002017-07-27 3:59PM EDT1,002.505.003.507.501.3637.36%73667294.62%
AMZN170728P010050002017-07-27 3:59PM EDT1,005.005.505.008.501.4937.16%1,52072299.24%
AMZN170728P010075002017-07-27 3:40PM EDT1,007.506.574.007.801.7536.31%47537190.31%
AMZN170728P010100002017-07-27 3:59PM EDT1,010.006.505.507.901.5932.38%1,9801,29891.70%
AMZN170728P010125002017-07-27 3:58PM EDT1,012.507.456.6510.501.9836.20%42032498.93%
AMZN170728P010150002017-07-27 3:59PM EDT1,015.007.807.509.001.6827.45%1,63367593.20%
AMZN170728P010175002017-07-27 3:54PM EDT1,017.509.006.1010.101.6722.78%35228288.46%
AMZN170728P010200002017-07-27 3:59PM EDT1,020.0010.009.1011.202.5333.87%2,1541,43195.47%
AMZN170728P010225002017-07-27 3:56PM EDT1,022.5011.5010.0013.102.6129.36%57732598.49%
AMZN170728P010250002017-07-27 3:59PM EDT1,025.0012.0011.0012.553.0333.78%1,74493295.25%
AMZN170728P010275002017-07-27 3:59PM EDT1,027.5012.7312.2513.852.5825.42%86136997.09%
AMZN170728P010300002017-07-27 3:59PM EDT1,030.0013.0012.2515.002.3622.18%2,57376495.26%
AMZN170728P010325002017-07-27 3:58PM EDT1,032.5015.0013.2517.503.0325.31%52322798.86%
AMZN170728P010350002017-07-27 3:59PM EDT1,035.0016.5013.4516.603.5026.92%1,20273192.27%
AMZN170728P010375002017-07-27 3:59PM EDT1,037.5015.9715.4019.802.3317.08%37353899.23%
AMZN170728P010400002017-07-27 3:59PM EDT1,040.0018.5018.0019.003.7025.00%2,3741,15098.11%
AMZN170728P010425002017-07-27 3:59PM EDT1,042.5019.5317.5021.703.6522.98%60914697.71%
AMZN170728P010450002017-07-27 3:59PM EDT1,045.0021.0020.0023.503.9323.02%1,320510101.91%
AMZN170728P010475002017-07-27 3:54PM EDT1,047.5023.0020.4024.804.2822.86%60238599.94%
AMZN170728P010500002017-07-27 3:59PM EDT1,050.0022.1621.0025.002.9115.12%3,20879595.69%
AMZN170728P010525002017-07-27 3:58PM EDT1,052.5025.5023.1527.505.2425.86%411189100.07%
AMZN170728P010550002017-07-27 3:57PM EDT1,055.0027.0024.3528.755.2524.14%1,37334399.18%
AMZN170728P010575002017-07-27 3:59PM EDT1,057.5028.0626.0030.204.8620.95%44316999.60%
AMZN170728P010600002017-07-27 3:59PM EDT1,060.0029.4427.4531.605.2121.50%1,30737399.22%
AMZN170728P010625002017-07-27 3:59PM EDT1,062.5031.0629.0033.304.3616.33%2472699.58%
AMZN170728P010650002017-07-27 3:57PM EDT1,065.0033.1530.4534.85-10.01-23.19%532299.15%
AMZN170728P010675002017-07-27 3:57PM EDT1,067.5035.0532.0536.45-2.05-5.53%2903198.97%
AMZN170728P010700002017-07-27 3:59PM EDT1,070.0036.0034.0038.156.0820.32%1,33327299.72%
AMZN170728P010725002017-07-27 9:05PM EDT1,072.5038.0135.3539.750.00-137398.50%
AMZN170728P010750002017-07-27 3:57PM EDT1,075.0040.2037.0041.403.649.96%3522997.94%
AMZN170728P010775002017-07-27 3:47PM EDT1,077.5041.2539.0043.305.1514.27%1642398.74%
AMZN170728P010800002017-07-27 3:57PM EDT1,080.0042.2441.0045.055.6315.38%73929298.97%
AMZN170728P010825002017-07-27 3:29PM EDT1,082.5046.0042.6546.957.6019.79%11631198.45%
AMZN170728P010850002017-07-27 9:05PM EDT1,085.0048.0544.6548.850.00-31998.71%
AMZN170728P010875002017-07-27 12:09PM EDT1,087.5028.0046.6550.80-37.30-57.12%6198.93%
AMZN170728P010900002017-07-27 3:52PM EDT1,090.0050.0848.4052.804.9510.97%3071498.34%
AMZN170728P010925002017-07-27 1:58PM EDT1,092.5049.9851.0055.152.936.23%16312101.32%
AMZN170728P010950002017-07-27 3:53PM EDT1,095.0054.5053.0057.205.3410.86%982101.37%
AMZN170728P010975002017-07-27 3:16PM EDT1,097.5059.3055.0059.25-38.00-39.05%3001101.22%
AMZN170728P011000002017-07-27 3:53PM EDT1,100.0058.6957.0061.403.596.52%36561101.21%
AMZN170728P011025002017-07-27 9:05PM EDT1,102.5063.8359.1563.500.00-3001101.38%
AMZN170728P011050002017-07-27 9:05PM EDT1,105.0066.0061.2565.650.00-80101.37%
AMZN170728P011100002017-07-27 3:43PM EDT1,110.0069.6966.0070.05-0.66-0.94%104103.42%
AMZN170728P011150002017-07-27 3:32PM EDT1,115.0072.7870.3074.70-24.87-25.47%71104.18%
AMZN170728P011200002017-07-27 1:43PM EDT1,120.0077.3075.0079.35-66.15-46.11%15106.20%
AMZN170728P011225002017-07-21 11:58PM EDT1,122.50100.0096.75100.750.00-11228.82%
AMZN170728P011250002017-07-27 9:05PM EDT1,125.0058.2180.0084.150.00-40110.11%
AMZN170728P011300002017-07-26 11:23AM EDT1,130.0080.5984.5088.900.00-3612111.01%
AMZN170728P011400002017-07-27 9:05PM EDT1,140.0073.0094.0098.400.00-120114.31%
AMZN170728P011425002017-07-27 9:05PM EDT1,142.5086.0696.55100.800.00-27116.19%
AMZN170728P011450002017-07-27 9:05PM EDT1,145.0077.8099.00103.250.00-100117.70%
AMZN170728P011500002017-07-27 9:05PM EDT1,150.0075.45104.00108.300.00-131122.31%
AMZN170728P011525002017-07-27 9:05PM EDT1,152.5078.00106.30110.600.00-100121.73%
AMZN170728P011575002017-07-21 11:58PM EDT1,157.50143.10131.70133.800.00-10268.21%
AMZN170728P011600002017-07-27 12:22PM EDT1,160.0084.65113.60118.00-60.90-41.84%71125.76%
AMZN170728P011700002017-07-27 9:05PM EDT1,170.00127.65123.30127.700.00-44128.88%
AMZN170728P011750002017-07-27 9:05PM EDT1,175.00106.15128.45132.850.00-50135.30%
AMZN170728P011800002017-06-27 10:20AM EDT1,180.00186.50209.55213.600.00-22579.71%
AMZN170728P012300002017-07-21 11:58PM EDT1,230.00217.50203.60205.850.00-10345.67%
AMZN170728P012500002017-07-27 9:05PM EDT1,250.00174.20203.00207.250.00-60177.64%
AMZN170728P012600002017-07-27 9:05PM EDT1,260.00212.55213.00217.050.00-10181.35%
AMZN170728P012800002017-07-27 9:05PM EDT1,280.00220.80233.00237.200.00-10196.09%
AMZN170728P012900002017-07-27 9:05PM EDT1,290.00238.20243.00247.000.00-30199.27%
AMZN170728P013000002017-07-27 9:05PM EDT1,300.00249.30253.00257.000.00-40205.37%
AMZN170728P013400002017-07-27 9:05PM EDT1,340.00284.55292.70296.950.00-10222.46%
AMZN170728P013500002017-07-27 9:05PM EDT1,350.00298.15302.70306.950.00-53228.03%