U.S. Markets closed

Amazon.com, Inc. (AMZN)


NasdaqGS - NasdaqGS Delayed Price. Currency in USD
Add to watchlist
1,003.74+2.44 (+0.24%)
At close: 4:00PM EDT
People also watch
GOOGAAPLFBNFLXTSLA
In The Money
Show:ListStraddle
CallsforJune 30, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN170630C007275002017-06-12 4:43PM EDT727.50237.00236.50240.500.00-100.00%
AMZN170630C007350002017-06-12 4:43PM EDT735.00214.30229.00233.000.00-100.00%
AMZN170630C007500002017-06-16 11:47PM EDT750.00233.05235.70239.950.00-110.00%
AMZN170630C007600002017-06-16 11:47PM EDT760.00218.34225.70229.950.00-220.00%
AMZN170630C007625002017-06-12 4:43PM EDT762.50186.05201.50206.000.00-100.00%
AMZN170630C008000002017-06-23 3:59PM EDT800.00203.10201.75205.050.700.35%123494.78%
AMZN170630C008150002017-06-21 3:41PM EDT815.00183.55184.75189.000.00-2369.34%
AMZN170630C008300002017-06-16 11:47PM EDT830.00158.60156.00160.000.00-600.00%
AMZN170630C008325002017-06-02 11:57PM EDT832.50131.75172.60176.450.00-1196.91%
AMZN170630C008400002017-06-23 11:56PM EDT840.00163.22161.75165.900.00-2052.93%
AMZN170630C008450002017-06-16 10:19AM EDT845.00151.47141.05145.4018.6214.02%110.00%
AMZN170630C008550002017-06-23 2:12PM EDT855.00148.57146.80150.8023.4318.72%2377.43%
AMZN170630C008600002017-06-07 2:03PM EDT860.00149.50117.00121.000.00-110.00%
AMZN170630C008625002017-06-02 11:57PM EDT862.50135.13142.80147.100.00-101084.58%
AMZN170630C008650002017-06-02 11:57PM EDT865.00132.65140.35144.700.00-101083.74%
AMZN170630C008700002017-06-23 12:18PM EDT870.00131.79132.00135.451.791.38%3467.91%
AMZN170630C008750002017-06-09 2:50PM EDT875.0085.35102.50106.50-14.58-14.59%110.00%
AMZN170630C008800002017-06-23 2:30PM EDT880.00123.38121.80125.352.381.97%122562.70%
AMZN170630C008850002017-06-12 4:43PM EDT885.0069.2081.6085.650.00-200.00%
AMZN170630C008900002017-06-23 10:44AM EDT890.00112.85111.80115.503.303.01%111659.42%
AMZN170630C008950002017-06-12 9:34AM EDT895.0068.0072.5075.95-11.50-14.47%230.00%
AMZN170630C008975002017-06-20 10:48AM EDT897.50107.00102.45106.650.00-1142.97%
AMZN170630C009000002017-06-22 11:15AM EDT900.00103.00101.25102.950.380.37%3290.00%
AMZN170630C009050002017-06-19 2:50PM EDT905.0087.3388.5092.9527.9647.09%740.00%
AMZN170630C009075002017-06-16 9:53AM EDT907.5087.2081.2582.6530.1052.71%120.00%
AMZN170630C009100002017-06-23 2:47PM EDT910.0092.5191.9595.6510.1112.27%11551.47%
AMZN170630C009125002017-06-16 10:19AM EDT912.5085.2475.0079.2528.6450.60%1100.00%
AMZN170630C009150002017-06-22 3:54PM EDT915.0087.1485.1589.30-0.15-0.17%21038.50%
AMZN170630C009175002017-06-22 5:51PM EDT917.5089.1082.5086.650.00-1135.65%
AMZN170630C009200002017-06-13 10:07AM EDT920.0060.4867.8572.000.00-30500.00%
AMZN170630C009250002017-06-23 2:59PM EDT925.0077.8377.0081.1534.9281.38%82147.33%
AMZN170630C009275002017-06-16 10:22AM EDT927.5070.5062.4063.7014.5025.89%220.00%
AMZN170630C009300002017-06-23 1:39PM EDT930.0074.5073.0075.300.771.04%56640.41%
AMZN170630C009325002017-06-13 12:41PM EDT932.5051.0156.7060.350.00-440.00%
AMZN170630C009350002017-06-20 9:37AM EDT935.0061.3365.2069.400.00-23131.84%
AMZN170630C009375002017-06-12 4:43PM EDT937.5046.4037.4540.550.00-100.00%
AMZN170630C009400002017-06-23 3:45PM EDT940.0061.8563.1065.55-1.09-1.73%3616237.29%
AMZN170630C009425002017-06-16 11:01AM EDT942.5056.6848.2551.209.1519.25%190.00%
AMZN170630C009450002017-06-23 2:59PM EDT945.0057.8758.3560.755.3710.23%76435.96%
AMZN170630C009475002017-06-20 10:22AM EDT947.5055.5054.2056.750.00-11125.59%
AMZN170630C009500002017-06-23 3:28PM EDT950.0050.3353.2555.65-3.97-7.31%2423133.14%
AMZN170630C009525002017-06-23 3:03PM EDT952.5049.1050.8553.40-5.80-10.56%57133.06%
AMZN170630C009550002017-06-23 3:59PM EDT955.0049.6048.5550.85-1.52-2.97%27931.65%
AMZN170630C009575002017-06-23 11:25AM EDT957.5044.4146.2548.45-0.59-1.31%27430.85%
AMZN170630C009600002017-06-23 1:34PM EDT960.0045.2043.5045.852.515.88%11616229.22%
AMZN170630C009625002017-06-22 12:32PM EDT962.5041.5040.2041.452.706.96%23816.82%
AMZN170630C009650002017-06-23 3:37PM EDT965.0037.6538.7541.05-2.19-5.50%5712727.52%
AMZN170630C009675002017-06-23 3:59PM EDT967.5037.5036.3538.501.594.43%45526.07%
AMZN170630C009700002017-06-23 3:59PM EDT970.0034.8034.2036.250.802.35%9831325.66%
AMZN170630C009725002017-06-23 2:46PM EDT972.5031.4131.8533.901.414.70%37024.84%
AMZN170630C009750002017-06-23 3:56PM EDT975.0029.5029.4531.50-1.05-3.44%2926723.82%
AMZN170630C009775002017-06-23 3:48PM EDT977.5026.1727.3529.30-3.83-12.77%2815223.34%
AMZN170630C009800002017-06-23 3:59PM EDT980.0025.7025.2026.900.702.80%37650822.21%
AMZN170630C009825002017-06-23 3:55PM EDT982.5022.5023.1024.80-1.41-5.90%4323121.83%
AMZN170630C009850002017-06-23 3:59PM EDT985.0021.4021.0522.00-0.15-0.70%15580719.55%
AMZN170630C009875002017-06-23 3:35PM EDT987.5018.2518.9520.60-2.10-10.32%519220.72%
AMZN170630C009900002017-06-23 3:59PM EDT990.0017.9017.1018.500.191.07%53679419.98%
AMZN170630C009925002017-06-23 3:58PM EDT992.5015.4615.2016.65-0.50-3.13%21519119.68%
AMZN170630C009950002017-06-23 3:56PM EDT995.0013.3013.6514.90-1.09-7.57%31863719.41%
AMZN170630C009975002017-06-23 3:59PM EDT997.5012.3011.8013.00-1.08-8.07%23423318.67%
AMZN170630C010000002017-06-23 3:59PM EDT1,000.0010.9010.4011.00-0.65-5.63%1,4201,41717.57%
AMZN170630C010025002017-06-23 3:59PM EDT1,002.509.009.009.95-1.51-14.37%81831918.16%
AMZN170630C010050002017-06-23 3:59PM EDT1,005.008.257.658.25-0.75-8.33%8531,24817.26%
AMZN170630C010075002017-06-23 3:59PM EDT1,007.506.956.557.00-0.84-10.78%43139017.01%
AMZN170630C010100002017-06-23 3:59PM EDT1,010.005.805.456.00-1.08-15.70%1,3901,50417.04%
AMZN170630C010125002017-06-23 3:59PM EDT1,012.504.704.605.35-1.30-21.67%23561717.58%
AMZN170630C010150002017-06-23 3:59PM EDT1,015.004.103.804.55-1.15-21.90%8251,56417.61%
AMZN170630C010175002017-06-23 3:56PM EDT1,017.503.303.153.65-1.10-25.00%22318417.19%
AMZN170630C010200002017-06-23 3:59PM EDT1,020.002.802.703.15-1.00-26.32%6141,15517.49%
AMZN170630C010225002017-06-23 3:59PM EDT1,022.502.302.112.45-1.27-35.57%31615517.05%
AMZN170630C010250002017-06-23 3:59PM EDT1,025.001.861.711.90-0.87-31.87%61891416.75%
AMZN170630C010275002017-06-23 3:14PM EDT1,027.501.441.371.70-1.01-41.22%10842917.33%
AMZN170630C010300002017-06-23 3:58PM EDT1,030.001.241.121.41-0.76-38.00%9921,58817.48%
AMZN170630C010325002017-06-23 3:58PM EDT1,032.501.001.001.18-0.77-43.50%10320317.69%
AMZN170630C010350002017-06-23 3:58PM EDT1,035.000.870.730.90-0.77-46.95%16626017.49%
AMZN170630C010375002017-06-23 1:48PM EDT1,037.500.900.600.81-0.31-25.62%279818.04%
AMZN170630C010400002017-06-23 3:55PM EDT1,040.000.620.550.67-0.28-31.11%38427718.23%
AMZN170630C010425002017-06-23 1:39PM EDT1,042.500.630.400.59-0.19-23.17%5911218.65%
AMZN170630C010450002017-06-23 3:59PM EDT1,045.000.500.360.53-0.41-45.05%8427319.14%
AMZN170630C010475002017-06-23 3:58PM EDT1,047.500.400.270.47-0.22-35.48%179819.57%
AMZN170630C010500002017-06-23 3:52PM EDT1,050.000.310.230.42-0.29-48.33%981,25720.02%
AMZN170630C010525002017-06-23 2:18PM EDT1,052.500.410.200.40-0.15-26.79%382220.68%
AMZN170630C010550002017-06-23 3:47PM EDT1,055.000.230.170.37-0.24-51.06%2238321.22%
AMZN170630C010575002017-06-22 12:53PM EDT1,057.500.450.320.49-1.19-72.56%811123.19%
AMZN170630C010600002017-06-23 3:32PM EDT1,060.000.230.220.34-0.19-45.24%2124322.53%
AMZN170630C010625002017-06-23 10:00AM EDT1,062.500.240.090.33-0.10-29.41%210323.22%
AMZN170630C010650002017-06-23 10:56AM EDT1,065.000.230.100.31-0.22-48.89%248723.76%
AMZN170630C010675002017-06-19 9:48AM EDT1,067.501.120.440.660.087.69%103228.05%
AMZN170630C010700002017-06-23 3:51PM EDT1,070.000.130.060.14-0.13-50.00%9811522.51%
AMZN170630C010725002017-06-23 3:41PM EDT1,072.500.190.060.27-0.72-79.12%173325.54%
AMZN170630C010750002017-06-23 3:01PM EDT1,075.000.190.040.150.00-68124.12%
AMZN170630C010775002017-06-20 2:45PM EDT1,077.500.240.120.310.00-35127.61%
AMZN170630C010800002017-06-23 12:56PM EDT1,080.000.140.100.24-0.12-46.15%2314527.30%
AMZN170630C010825002017-06-23 3:41PM EDT1,082.500.090.010.24-0.20-68.97%157528.03%
AMZN170630C010850002017-06-23 11:22AM EDT1,085.000.100.010.23-0.02-16.67%1628.57%
AMZN170630C010875002017-06-22 5:51PM EDT1,087.500.390.060.260.00-5529.81%
AMZN170630C010900002017-06-20 3:57PM EDT1,090.000.200.040.250.00-26030.35%
AMZN170630C011000002017-06-23 1:36PM EDT1,100.000.320.070.090.21190.91%5135029.10%
AMZN170630C011050002017-06-23 11:56PM EDT1,105.000.060.050.180.00-142033.06%
AMZN170630C011100002017-06-23 3:40PM EDT1,110.000.060.060.17-0.22-78.57%106134.13%
AMZN170630C011200002017-06-23 3:47PM EDT1,120.000.060.060.17-0.01-14.29%7064236.77%
AMZN170630C011300002017-06-23 3:59PM EDT1,130.000.040.000.05-0.20-83.33%209234.28%
AMZN170630C011400002017-06-09 11:49PM EDT1,140.000.320.022.040.00-614854.69%
AMZN170630C011500002017-06-20 12:41PM EDT1,150.000.060.000.050.00-1030438.77%
AMZN170630C011600002017-06-19 1:45PM EDT1,160.000.100.000.10-0.10-50.00%57744.04%
PutsforJune 30, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN170630P006200002017-06-16 11:48PM EDT620.000.100.000.220.00-11135.16%
AMZN170630P007000002017-06-12 4:44PM EDT700.000.250.000.230.00-40103.81%
AMZN170630P007175002017-06-09 9:38AM EDT717.500.060.003.05-0.21-77.78%18135.99%
AMZN170630P007275002017-06-16 11:48PM EDT727.500.060.000.260.00-1194.73%
AMZN170630P007500002017-06-12 4:44PM EDT750.000.290.000.350.00-10089.45%
AMZN170630P007550002017-06-02 11:58PM EDT755.000.630.000.160.00-4480.66%
AMZN170630P007600002017-06-02 11:58PM EDT760.000.130.000.160.00-1178.91%
AMZN170630P007700002017-06-21 9:34AM EDT770.000.050.000.130.00-1274.02%
AMZN170630P007825002017-06-12 10:37AM EDT782.500.600.170.520.1636.36%11084.28%
AMZN170630P007850002017-06-12 10:00AM EDT785.000.660.200.540.46230.00%90184.08%
AMZN170630P007900002017-06-02 11:58PM EDT790.000.770.000.200.00-1170.51%
AMZN170630P008000002017-06-22 3:46PM EDT800.000.030.000.050.0150.00%5023058.98%
AMZN170630P008025002017-06-02 11:58PM EDT802.500.100.030.220.00-3367.87%
AMZN170630P008075002017-06-02 11:58PM EDT807.501.270.000.240.00-7765.82%
AMZN170630P008100002017-06-19 11:33AM EDT810.000.100.000.17-0.50-83.33%121862.70%
AMZN170630P008125002017-06-09 11:50PM EDT812.500.570.212.320.00-2088.75%
AMZN170630P008150002017-06-16 12:11PM EDT815.000.150.000.46-0.25-62.50%13368.31%
AMZN170630P008175002017-06-02 11:58PM EDT817.500.340.030.260.00-1163.87%
AMZN170630P008200002017-06-21 10:09AM EDT820.000.070.000.130.00-3557.81%
AMZN170630P008225002017-06-02 11:58PM EDT822.500.940.030.270.00-2262.40%
AMZN170630P008250002017-06-16 9:33AM EDT825.000.220.040.44-0.45-67.16%13665.09%
AMZN170630P008275002017-06-14 3:54PM EDT827.500.470.050.480.00-1465.04%
AMZN170630P008300002017-06-15 11:00AM EDT830.000.940.070.510.00-102564.84%
AMZN170630P008325002017-06-02 11:58PM EDT832.501.140.090.310.00-2761.04%
AMZN170630P008350002017-06-23 9:42AM EDT835.000.050.010.13-0.04-44.44%210053.52%
AMZN170630P008375002017-06-15 9:53AM EDT837.500.800.110.560.00-11163.38%
AMZN170630P008400002017-06-22 11:37AM EDT840.000.050.000.15-0.21-80.77%117852.34%
AMZN170630P008425002017-06-02 11:58PM EDT842.500.560.150.370.00-4559.47%
AMZN170630P008450002017-06-20 3:12PM EDT845.000.110.000.160.00-602451.07%
AMZN170630P008475002017-06-20 9:30AM EDT847.500.190.000.150.00-101153.91%
AMZN170630P008500002017-06-20 1:57PM EDT850.000.100.000.100.00-76150.68%
AMZN170630P008525002017-06-23 9:47AM EDT852.500.060.000.14-1.17-95.12%1751.86%
AMZN170630P008550002017-06-19 11:33AM EDT855.000.270.120.29-0.03-10.00%124553.42%
AMZN170630P008600002017-06-22 10:41AM EDT860.000.150.000.13-0.21-58.33%415648.93%
AMZN170630P008625002017-06-16 2:52PM EDT862.500.320.330.72-0.45-58.44%11057.96%
AMZN170630P008650002017-06-19 1:42PM EDT865.000.240.120.39-0.26-52.00%65251.42%
AMZN170630P008675002017-06-12 4:44PM EDT867.503.081.642.190.00-6070.65%
AMZN170630P008700002017-06-23 10:54AM EDT870.000.050.010.14-0.04-44.44%119346.00%
AMZN170630P008725002017-06-12 3:33PM EDT872.502.321.862.441.80346.15%8970.11%
AMZN170630P008750002017-06-21 3:52PM EDT875.000.210.000.190.00-35646.09%
AMZN170630P008775002017-06-21 9:40AM EDT877.500.210.020.200.00-302145.56%
AMZN170630P008800002017-06-23 3:55PM EDT880.000.080.080.18-0.02-20.00%9016444.09%
AMZN170630P008825002017-06-16 1:46PM EDT882.500.620.550.93-2.70-81.33%132453.30%
AMZN170630P008850002017-06-22 2:49PM EDT885.000.100.040.19-0.07-41.18%14142.73%
AMZN170630P008875002017-06-22 3:21PM EDT887.500.110.060.20-0.35-76.09%215142.19%
AMZN170630P008900002017-06-23 9:44AM EDT890.000.140.060.15-0.18-56.25%1033839.84%
AMZN170630P008925002017-06-22 1:10PM EDT892.500.170.070.21-0.35-67.31%18140.72%
AMZN170630P008950002017-06-23 3:48PM EDT895.000.090.030.19-0.17-65.38%11818239.36%
AMZN170630P008975002017-06-22 1:41PM EDT897.500.190.100.25-0.37-66.07%16739.99%
AMZN170630P009000002017-06-23 3:42PM EDT900.000.130.060.17-0.05-27.78%37452637.11%
AMZN170630P009025002017-06-21 2:42PM EDT902.500.290.120.230.00-54137.79%
AMZN170630P009050002017-06-23 3:59PM EDT905.000.180.060.21-0.06-25.00%11412436.48%
AMZN170630P009075002017-06-19 2:33PM EDT907.500.690.480.75-0.72-51.06%75043.54%
AMZN170630P009100002017-06-23 3:59PM EDT910.000.150.100.15-0.14-48.28%16134333.30%
AMZN170630P009125002017-06-23 3:25PM EDT912.500.160.080.28-0.08-33.33%313135.38%
AMZN170630P009150002017-06-23 3:36PM EDT915.000.170.090.29-0.16-48.48%3828134.67%
AMZN170630P009175002017-06-22 2:33PM EDT917.500.330.220.32-0.55-62.50%3514134.33%
AMZN170630P009200002017-06-23 3:58PM EDT920.000.120.130.26-0.21-63.64%7435032.40%
AMZN170630P009225002017-06-23 9:58AM EDT922.500.300.130.30-0.12-28.57%211132.23%
AMZN170630P009250002017-06-23 3:58PM EDT925.000.200.150.30-0.14-41.18%5141731.32%
AMZN170630P009275002017-06-23 3:48PM EDT927.500.280.170.31-0.20-41.67%5911730.62%
AMZN170630P009300002017-06-23 3:58PM EDT930.000.230.190.23-0.18-43.90%33450228.39%
AMZN170630P009325002017-06-23 3:41PM EDT932.500.290.220.33-0.27-48.21%5515229.10%
AMZN170630P009350002017-06-23 3:59PM EDT935.000.290.230.36-0.21-42.00%3638428.61%
AMZN170630P009375002017-06-23 3:57PM EDT937.500.280.260.37-0.24-46.15%1911727.83%
AMZN170630P009400002017-06-23 3:55PM EDT940.000.340.270.42-0.22-39.29%25163627.52%
AMZN170630P009425002017-06-23 3:59PM EDT942.500.370.300.42-0.63-63.00%3812126.59%
AMZN170630P009450002017-06-23 3:47PM EDT945.000.460.320.45-0.16-25.81%6576225.98%
AMZN170630P009475002017-06-23 1:27PM EDT947.500.520.340.50-0.17-24.64%3219425.51%
AMZN170630P009500002017-06-23 3:58PM EDT950.000.440.370.57-0.33-42.86%2751,34625.17%
AMZN170630P009525002017-06-23 3:56PM EDT952.500.510.420.59-0.33-39.29%9916124.37%
AMZN170630P009550002017-06-23 3:59PM EDT955.000.640.540.66-0.33-34.02%8948723.91%
AMZN170630P009575002017-06-23 3:58PM EDT957.500.740.530.70-0.30-28.85%17237923.19%
AMZN170630P009600002017-06-23 3:58PM EDT960.000.690.590.78-0.51-42.50%33177122.71%
AMZN170630P009625002017-06-23 3:35PM EDT962.500.970.660.88-0.41-29.71%42634922.27%
AMZN170630P009650002017-06-23 3:59PM EDT965.000.890.760.99-0.54-37.76%56485821.80%
AMZN170630P009675002017-06-23 3:59PM EDT967.501.050.871.17-0.64-37.87%9669921.60%
AMZN170630P009700002017-06-23 3:59PM EDT970.001.181.051.33-0.91-43.54%94597121.18%
AMZN170630P009725002017-06-23 3:57PM EDT972.501.461.161.50-0.86-37.07%14432220.71%
AMZN170630P009750002017-06-23 3:59PM EDT975.001.501.351.72-1.15-43.40%1,2981,11120.34%
AMZN170630P009775002017-06-23 3:54PM EDT977.502.151.572.00-0.76-26.12%83221920.04%
AMZN170630P009800002017-06-23 3:59PM EDT980.002.101.852.32-1.42-40.34%1,5061,24819.75%
AMZN170630P009825002017-06-23 3:59PM EDT982.502.422.172.68-1.78-42.38%35316019.43%
AMZN170630P009850002017-06-23 3:59PM EDT985.002.832.583.10-1.62-36.40%70962719.14%
AMZN170630P009875002017-06-23 3:59PM EDT987.503.253.003.65-1.58-32.71%33117719.01%
AMZN170630P009900002017-06-23 3:59PM EDT990.003.903.504.15-1.90-32.76%1,0321,00518.59%
AMZN170630P009925002017-06-23 3:57PM EDT992.504.824.154.85-1.33-21.63%28131318.46%
AMZN170630P009950002017-06-23 3:59PM EDT995.005.184.805.65-2.35-31.21%46364918.35%
AMZN170630P009975002017-06-23 3:59PM EDT997.506.055.656.50-2.62-30.22%24428518.15%
AMZN170630P010000002017-06-23 3:59PM EDT1,000.007.006.607.40-2.32-24.89%1,2331,12717.85%
AMZN170630P010025002017-06-23 3:57PM EDT1,002.508.427.608.60-2.18-20.57%22919617.95%
AMZN170630P010050002017-06-23 3:57PM EDT1,005.009.608.659.80-2.60-21.31%51089617.83%
AMZN170630P010075002017-06-23 3:56PM EDT1,007.5011.209.9511.15-2.30-17.04%496517.79%
AMZN170630P010100002017-06-23 3:58PM EDT1,010.0012.5011.3512.65-2.50-16.67%27918817.83%
AMZN170630P010125002017-06-23 3:56PM EDT1,012.5014.4513.0014.30-1.04-6.71%242717.98%
AMZN170630P010150002017-06-23 3:59PM EDT1,015.0015.0014.6516.05-2.90-16.20%2605518.14%
AMZN170630P010175002017-06-23 3:26PM EDT1,017.5019.9916.2517.900.492.51%83718.33%
AMZN170630P010200002017-06-23 3:35PM EDT1,020.0021.3718.1019.700.401.91%408518.21%
AMZN170630P010225002017-06-23 1:20PM EDT1,022.5021.3220.0521.90-0.08-0.37%2218.90%
AMZN170630P010250002017-06-23 3:58PM EDT1,025.0023.5022.1023.90-0.80-3.29%212418.93%
AMZN170630P010275002017-06-23 1:20PM EDT1,027.5025.5024.4026.35-4.70-15.56%21920.10%
AMZN170630P010300002017-06-21 3:54PM EDT1,030.0030.0929.5030.550.00-44626.09%
AMZN170630P010325002017-06-23 2:44PM EDT1,032.5031.7528.6530.952.408.18%31221.38%
AMZN170630P010350002017-06-23 3:06PM EDT1,035.0034.6531.1533.852.608.11%51123.88%
AMZN170630P010400002017-06-12 10:42AM EDT1,040.0078.8474.7578.4043.21121.27%5052108.40%
AMZN170630P010425002017-06-21 3:18PM EDT1,042.5044.2040.7542.000.00-374829.59%
AMZN170630P010450002017-06-23 3:06PM EDT1,045.0044.3440.5043.40-14.66-24.85%56927.00%
AMZN170630P010500002017-06-23 3:57PM EDT1,050.0047.5045.6047.70-15.30-24.36%11326.22%
AMZN170630P010525002017-06-23 1:39PM EDT1,052.5048.8048.0550.20-7.95-14.01%42727.23%
AMZN170630P010550002017-06-23 11:57PM EDT1,055.0055.5549.9052.650.00-2027.99%
AMZN170630P010575002017-06-23 11:57PM EDT1,057.5058.0552.3055.150.00-2028.99%
AMZN170630P010600002017-06-22 5:52PM EDT1,060.0061.4956.4058.850.00-1135.30%
AMZN170630P010625002017-06-22 5:52PM EDT1,062.5059.6560.1561.350.00-2036.37%
AMZN170630P010650002017-06-22 10:44AM EDT1,065.0059.0162.6063.85-34.09-36.62%8137.43%
AMZN170630P010675002017-06-09 12:58PM EDT1,067.5072.5090.0094.005.508.21%1210102.55%
AMZN170630P010700002017-06-22 10:42AM EDT1,070.0064.2067.4568.85-32.65-33.71%1139.51%
AMZN170630P010750002017-06-02 11:58PM EDT1,075.0074.0068.9070.950.00-220.00%
AMZN170630P010800002017-06-09 12:16PM EDT1,080.0085.70101.65106.005.206.46%11108.75%
AMZN170630P010875002017-06-16 11:48PM EDT1,087.5094.5599.50101.150.00-4088.08%
AMZN170630P010900002017-06-02 11:58PM EDT1,090.0093.6682.4086.65-19.36-17.13%1132.50%
AMZN170630P011000002017-06-02 11:58PM EDT1,100.0094.4492.5096.400.00-1130.76%
AMZN170630P011100002017-06-12 10:45AM EDT1,110.00144.50143.45147.5045.5045.96%11151.26%
AMZN170630P011200002017-06-09 11:50PM EDT1,120.00159.70141.00145.500.00-10129.83%
AMZN170630P011600002017-06-02 11:58PM EDT1,160.00163.61151.80156.000.00-100.00%