U.S. Markets close in 4 hrs 56 mins

Amazon.com, Inc. (AMZN)


NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
1,032.51+6.84 (+0.67%)
As of 11:04AM EDT. Market open.
People also watch
GOOGFBAAPLNFLXTSLA
In The Money
Show:ListStraddle
CallsforJuly 28, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN170728C007500002017-06-19 9:33AM EDT750.00250.45244.00248.5023.8510.53%310.00%
AMZN170728C007600002017-07-14 11:51PM EDT760.00248.24239.75243.600.00-220.00%
AMZN170728C007800002017-06-16 11:47PM EDT780.00207.65207.85212.000.00-100.00%
AMZN170728C008000002017-07-21 11:57PM EDT800.00223.90224.30226.950.00-1000.00%
AMZN170728C008100002017-06-16 11:47PM EDT810.00153.59178.55182.950.00-330.00%
AMZN170728C008300002017-07-20 12:21PM EDT830.00201.83193.45197.600.00-660.00%
AMZN170728C008400002017-07-20 10:14AM EDT840.00191.26183.50187.600.00-140.00%
AMZN170728C008500002017-07-17 3:40PM EDT850.00160.40173.50177.650.00-370.00%
AMZN170728C008550002017-07-17 10:57AM EDT855.00155.00168.50172.650.00-120.00%
AMZN170728C008600002017-07-12 10:38AM EDT860.00144.00140.50144.300.00-130.00%
AMZN170728C008700002017-07-12 3:58PM EDT870.00138.00130.70134.500.00-230.00%
AMZN170728C008800002017-06-29 1:57PM EDT880.0096.8093.2097.050.00-260.00%
AMZN170728C008900002017-07-11 10:19AM EDT890.00107.86111.25115.000.00-630.00%
AMZN170728C008975002017-07-14 11:51PM EDT897.50104.00104.95107.400.00-100.00%
AMZN170728C009000002017-07-24 9:30AM EDT900.00128.84131.15132.203.672.93%32670.00%
AMZN170728C009100002017-07-24 10:38AM EDT910.00122.15121.20122.2511.6210.51%11080.00%
AMZN170728C009150002017-07-21 11:57PM EDT915.00109.23108.90113.000.00-770.00%
AMZN170728C009200002017-07-21 12:03PM EDT920.00104.51104.00107.453.533.50%14780.00%
AMZN170728C009250002017-07-21 11:57PM EDT925.0099.4499.10103.150.00-220.00%
AMZN170728C009300002017-07-21 10:40AM EDT930.0094.7794.2597.75-6.48-6.40%18780.00%
AMZN170728C009350002017-07-24 9:30AM EDT935.0094.3594.9598.455.095.70%51248.80%
AMZN170728C009375002017-07-19 3:58PM EDT937.5090.4587.0591.000.00-300.00%
AMZN170728C009400002017-07-24 9:30AM EDT940.0089.5590.8093.554.515.30%512747.58%
AMZN170728C009425002017-07-24 10:22AM EDT942.5091.5089.3590.355.726.67%1338.23%
AMZN170728C009450002017-07-21 1:50PM EDT945.0081.2580.1083.7011.3516.24%1360.00%
AMZN170728C009475002017-07-12 11:53AM EDT947.5064.7658.9061.950.00-110.00%
AMZN170728C009500002017-07-24 9:55AM EDT950.0083.4582.0083.807.7410.22%99145.17%
AMZN170728C009525002017-07-21 10:34AM EDT952.5072.4573.0077.000.600.84%4400.00%
AMZN170728C009550002017-07-24 9:42AM EDT955.0078.5076.4579.307.4510.49%102746.20%
AMZN170728C009575002017-07-19 11:46AM EDT957.5073.6068.4572.600.00-1180.00%
AMZN170728C009600002017-07-24 10:14AM EDT960.0075.5072.9073.858.5012.69%157940.96%
AMZN170728C009625002017-07-19 12:08PM EDT962.5071.1364.0567.250.00-1110.00%
AMZN170728C009650002017-07-24 10:13AM EDT965.0071.0067.6068.858.6613.89%116138.65%
AMZN170728C009675002017-07-24 10:30AM EDT967.5068.3264.8567.707.6212.55%102844.73%
AMZN170728C009700002017-07-24 10:30AM EDT970.0066.0863.2564.256.5711.04%1013838.68%
AMZN170728C009725002017-07-24 10:00AM EDT972.5063.9661.4063.407.0412.37%59845.10%
AMZN170728C009750002017-07-24 10:05AM EDT975.0061.4759.7060.655.7910.40%1027342.72%
AMZN170728C009775002017-07-21 3:42PM EDT977.5052.5951.4554.60-5.75-9.86%1700.00%
AMZN170728C009800002017-07-24 10:41AM EDT980.0056.1954.6555.654.198.06%4023440.01%
AMZN170728C009825002017-07-24 10:34AM EDT982.5055.0053.5054.255.7411.65%1263442.68%
AMZN170728C009850002017-07-24 10:39AM EDT985.0051.5051.1051.753.858.08%1818141.22%
AMZN170728C009875002017-07-21 9:59AM EDT987.5043.0045.2546.80-7.51-14.87%36830.31%
AMZN170728C009900002017-07-24 10:11AM EDT990.0049.0047.0048.105.3012.13%943642.54%
AMZN170728C009925002017-07-24 10:38AM EDT992.5046.0045.5546.40-3.50-7.07%123443.31%
AMZN170728C009950002017-07-24 10:44AM EDT995.0043.9643.7544.603.187.80%320243.63%
AMZN170728C009975002017-07-24 10:11AM EDT997.5043.7940.8543.255.2713.68%110945.01%
AMZN170728C010000002017-07-24 10:37AM EDT1,000.0041.1340.5541.203.639.68%2181,62644.42%
AMZN170728C010025002017-07-24 10:26AM EDT1,002.5040.3838.2038.804.4812.48%1814742.89%
AMZN170728C010050002017-07-24 10:47AM EDT1,005.0037.3037.1537.703.249.51%2933144.49%
AMZN170728C010075002017-07-24 10:44AM EDT1,007.5035.3134.9035.603.2610.17%414543.55%
AMZN170728C010100002017-07-24 10:47AM EDT1,010.0033.9833.8034.502.798.95%12749444.86%
AMZN170728C010125002017-07-24 10:25AM EDT1,012.5034.3532.4533.054.7115.89%2341445.22%
AMZN170728C010150002017-07-24 10:39AM EDT1,015.0031.0431.0031.652.8810.23%5637745.58%
AMZN170728C010175002017-07-24 10:35AM EDT1,017.5030.1029.0529.603.2512.10%2826644.42%
AMZN170728C010200002017-07-24 10:43AM EDT1,020.0028.5027.7028.202.7510.68%31278744.59%
AMZN170728C010225002017-07-24 10:32AM EDT1,022.5027.8426.4026.903.3313.59%25737544.87%
AMZN170728C010250002017-07-24 10:46AM EDT1,025.0025.7525.5026.102.5510.99%15298346.10%
AMZN170728C010275002017-07-24 10:44AM EDT1,027.5024.2424.1024.752.2410.18%8945746.07%
AMZN170728C010300002017-07-24 10:46AM EDT1,030.0022.7622.6023.151.868.90%4682,96945.43%
AMZN170728C010325002017-07-24 10:44AM EDT1,032.5021.4621.6522.301.728.71%20931946.25%
AMZN170728C010350002017-07-24 10:45AM EDT1,035.0020.4020.1020.701.9010.27%19753845.42%
AMZN170728C010375002017-07-24 10:48AM EDT1,037.5019.8019.3519.952.0511.55%7213946.27%
AMZN170728C010400002017-07-24 10:43AM EDT1,040.0018.9218.3518.852.4214.67%2571,29146.29%
AMZN170728C010425002017-07-24 10:37AM EDT1,042.5017.8416.9017.453.5424.76%3033345.60%
AMZN170728C010450002017-07-24 10:46AM EDT1,045.0016.3716.2016.751.9013.13%5429846.28%
AMZN170728C010475002017-07-24 10:43AM EDT1,047.5015.3715.2515.801.6912.35%718446.35%
AMZN170728C010500002017-07-24 10:46AM EDT1,050.0014.3014.1014.551.4611.37%3091,66045.68%
AMZN170728C010525002017-07-24 10:11AM EDT1,052.5014.3013.4013.802.4220.37%4711546.00%
AMZN170728C010550002017-07-24 10:34AM EDT1,055.0012.9512.2512.901.8116.25%4036045.91%
AMZN170728C010575002017-07-24 10:33AM EDT1,057.5012.3511.6512.152.0119.44%4312446.05%
AMZN170728C010600002017-07-24 10:45AM EDT1,060.0010.9110.9511.400.919.10%2072,16246.12%
AMZN170728C010625002017-07-24 10:24AM EDT1,062.5010.7210.0510.451.7219.11%823845.62%
AMZN170728C010650002017-07-24 10:39AM EDT1,065.009.559.459.900.9511.05%1818545.98%
AMZN170728C010675002017-07-24 10:17AM EDT1,067.509.258.809.251.4518.59%2465846.02%
AMZN170728C010700002017-07-24 10:35AM EDT1,070.008.408.008.351.0914.91%22365445.34%
AMZN170728C010725002017-07-24 10:34AM EDT1,072.508.007.608.001.8530.08%559845.96%
AMZN170728C010750002017-07-24 10:40AM EDT1,075.007.276.857.251.0717.26%7943745.46%
AMZN170728C010775002017-07-24 10:43AM EDT1,077.506.676.406.851.2122.16%198645.81%
AMZN170728C010800002017-07-24 10:35AM EDT1,080.006.056.056.450.509.01%2551,18846.09%
AMZN170728C010825002017-07-24 10:25AM EDT1,082.506.005.355.851.0020.00%16123845.71%
AMZN170728C010850002017-07-24 10:37AM EDT1,085.005.455.205.550.8317.97%17441046.14%
AMZN170728C010875002017-07-24 9:37AM EDT1,087.505.604.855.151.2829.63%617746.19%
AMZN170728C010900002017-07-24 10:43AM EDT1,090.004.554.354.650.5313.18%7440345.83%
AMZN170728C010925002017-07-24 10:04AM EDT1,092.504.534.154.450.8623.43%1413646.40%
AMZN170728C010950002017-07-24 10:43AM EDT1,095.004.093.754.050.6418.55%8228346.20%
AMZN170728C010975002017-07-24 10:09AM EDT1,097.503.983.553.850.6820.61%5312646.66%
AMZN170728C011000002017-07-24 10:43AM EDT1,100.003.303.203.500.206.45%2882,63846.48%
AMZN170728C011025002017-07-24 10:43AM EDT1,102.503.172.923.350.4014.44%637947.02%
AMZN170728C011050002017-07-24 10:13AM EDT1,105.003.272.803.050.4315.14%1309446.89%
AMZN170728C011075002017-07-21 11:57PM EDT1,107.502.522.412.750.8931.34%71746.66%
AMZN170728C011100002017-07-24 10:23AM EDT1,110.002.772.512.720.3715.42%21914647.60%
AMZN170728C011125002017-07-24 9:38AM EDT1,112.502.892.252.480.4920.42%210347.51%
AMZN170728C011150002017-07-24 10:24AM EDT1,115.002.432.172.400.2712.50%776348.16%
AMZN170728C011175002017-07-21 11:57PM EDT1,117.502.051.872.210.00-21048.19%
AMZN170728C011200002017-07-24 10:45AM EDT1,120.002.021.862.120.179.19%5228548.72%
AMZN170728C011225002017-07-24 9:30AM EDT1,122.501.911.721.97-0.05-2.55%32048.87%
AMZN170728C011250002017-07-24 9:56AM EDT1,125.002.001.641.910.3219.05%119749.49%
AMZN170728C011275002017-07-24 9:42AM EDT1,127.501.851.601.820.126.94%52449.92%
AMZN170728C011300002017-07-24 10:17AM EDT1,130.001.751.501.720.095.42%3120050.24%
AMZN170728C011325002017-07-24 9:30AM EDT1,132.501.551.441.67-0.05-3.13%91250.09%
AMZN170728C011350002017-07-24 9:58AM EDT1,135.001.581.401.600.149.72%213350.62%
AMZN170728C011375002017-07-21 11:57PM EDT1,137.501.471.221.550.00-21550.70%
AMZN170728C011400002017-07-24 10:41AM EDT1,140.001.281.251.460.021.59%4216551.37%
AMZN170728C011425002017-07-21 11:57PM EDT1,142.501.951.091.460.00-131351.64%
AMZN170728C011450002017-07-24 10:26AM EDT1,145.001.251.091.350.075.93%4337552.06%
AMZN170728C011475002017-07-24 9:38AM EDT1,147.501.231.011.310.010.82%456152.42%
AMZN170728C011500002017-07-24 10:45AM EDT1,150.001.101.011.18-0.04-3.51%17231252.71%
AMZN170728C011525002017-07-21 11:57PM EDT1,152.500.970.921.330.00-1211553.83%
AMZN170728C011550002017-07-24 9:49AM EDT1,155.000.900.831.20-0.13-12.62%31353.64%
AMZN170728C011575002017-07-21 11:57PM EDT1,157.501.280.831.110.00-111154.03%
AMZN170728C011600002017-07-24 10:22AM EDT1,160.000.900.821.09-0.05-5.26%495054.71%
AMZN170728C011625002017-07-21 11:57PM EDT1,162.501.210.751.090.00-555555.16%
AMZN170728C011650002017-07-21 11:57PM EDT1,165.001.210.721.190.00-232356.35%
AMZN170728C011675002017-07-21 11:57PM EDT1,167.501.060.690.980.00-414055.84%
AMZN170728C011700002017-07-24 10:41AM EDT1,170.000.810.700.92-0.21-20.59%3111956.35%
AMZN170728C011725002017-07-21 11:57PM EDT1,172.500.770.640.920.00-17956.76%
AMZN170728C011750002017-07-24 10:41AM EDT1,175.000.700.520.830.00-875256.20%
AMZN170728C011775002017-07-21 11:57PM EDT1,177.500.720.591.080.00-101059.01%
AMZN170728C011800002017-07-24 10:04AM EDT1,180.000.540.560.85-0.14-20.59%638958.13%
AMZN170728C011900002017-07-21 11:57PM EDT1,190.000.580.410.820.1431.82%503959.86%
AMZN170728C012000002017-07-24 9:58AM EDT1,200.000.600.400.600.0815.38%21517460.89%
AMZN170728C012100002017-07-21 11:57PM EDT1,210.000.410.320.570.00-4113762.67%
AMZN170728C012200002017-07-24 9:58AM EDT1,220.000.300.160.63-0.10-25.00%106364.36%
AMZN170728C012500002017-07-24 10:45AM EDT1,250.000.170.170.22-0.07-29.17%2724266.21%
AMZN170728C012600002017-07-24 9:30AM EDT1,260.000.210.000.420.0316.67%212069.19%
AMZN170728C012900002017-07-21 11:57PM EDT1,290.000.140.000.260.00-40072.36%
AMZN170728C013000002017-07-21 11:57PM EDT1,300.000.110.000.230.00-50173.63%
AMZN170728C013100002017-07-21 11:57PM EDT1,310.000.190.000.200.00-1174.71%
AMZN170728C013200002017-07-21 11:57PM EDT1,320.000.100.000.200.00-305376.76%
AMZN170728C013300002017-07-21 11:57PM EDT1,330.000.150.000.190.00-5578.52%
AMZN170728C013400002017-07-21 11:57PM EDT1,340.000.150.000.190.00-4480.57%
AMZN170728C013500002017-07-21 11:57PM EDT1,350.000.040.000.180.00-1682.23%
PutsforJuly 28, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN170728P007400002017-07-21 3:58PM EDT740.000.010.000.05-0.35-97.22%5691.80%
AMZN170728P007500002017-07-21 10:10AM EDT750.000.100.000.080.06150.00%11591.80%
AMZN170728P007600002017-07-07 11:52PM EDT760.001.210.001.760.00-11125.66%
AMZN170728P007900002017-06-16 11:49PM EDT790.001.620.002.510.00-12118.16%
AMZN170728P008000002017-07-21 3:28PM EDT800.000.050.000.100.0125.00%252076.17%
AMZN170728P008100002017-07-19 12:45PM EDT810.000.040.000.150.00-101775.59%
AMZN170728P008200002017-07-13 10:16AM EDT820.000.420.000.760.00-1010186.96%
AMZN170728P008300002017-07-21 1:42PM EDT830.000.090.010.100.0350.00%2218466.60%
AMZN170728P008400002017-07-20 3:51PM EDT840.000.190.000.160.00-16165.63%
AMZN170728P008500002017-07-24 10:03AM EDT850.000.020.000.13-0.02-50.00%1230660.94%
AMZN170728P008575002017-07-19 12:18PM EDT857.500.210.000.420.00-101066.60%
AMZN170728P008600002017-07-21 10:21AM EDT860.000.250.000.140.0419.05%513258.01%
AMZN170728P008700002017-07-24 9:43AM EDT870.000.070.000.08-0.08-53.33%19551.76%
AMZN170728P008725002017-07-21 11:58PM EDT872.500.690.001.130.00-121269.92%
AMZN170728P008750002017-07-17 9:35AM EDT875.000.800.000.200.00-2455.08%
AMZN170728P008775002017-07-14 11:52PM EDT877.501.000.781.270.00-2074.80%
AMZN170728P008800002017-07-24 10:03AM EDT880.000.070.050.13-0.05-41.67%321452.83%
AMZN170728P008825002017-07-18 12:17PM EDT882.500.500.000.300.00-11155.08%
AMZN170728P008850002017-07-17 9:35AM EDT885.001.000.000.300.00-2754.20%
AMZN170728P008875002017-07-21 11:58PM EDT887.500.200.000.470.00-181856.35%
AMZN170728P008900002017-07-21 3:57PM EDT890.000.150.050.15-0.16-51.61%5915050.00%
AMZN170728P008925002017-07-21 11:58PM EDT892.501.040.000.380.00-131353.03%
AMZN170728P008950002017-07-21 11:58PM EDT895.000.440.000.32-0.49-42.98%16951.07%
AMZN170728P008975002017-07-21 11:58PM EDT897.500.250.000.29-0.69-61.61%43754.20%
AMZN170728P009000002017-07-24 10:12AM EDT900.000.120.050.12-0.09-42.86%6045947.66%
AMZN170728P009025002017-07-21 11:58PM EDT902.501.290.000.440.00-1150.39%
AMZN170728P009050002017-07-20 3:35PM EDT905.000.380.000.390.00-102053.56%
AMZN170728P009075002017-07-21 11:58PM EDT907.500.300.060.400.00-7252.81%
AMZN170728P009100002017-07-24 10:04AM EDT910.000.130.090.18-0.21-61.76%221546.44%
AMZN170728P009125002017-07-21 11:58PM EDT912.501.750.000.480.00-5552.30%
AMZN170728P009150002017-07-24 10:43AM EDT915.000.230.120.26-0.32-58.18%14546.92%
AMZN170728P009175002017-07-20 2:44PM EDT917.500.650.000.540.00-43051.27%
AMZN170728P009200002017-07-24 10:45AM EDT920.000.200.180.20-0.27-57.45%15765943.46%
AMZN170728P009225002017-07-21 3:40PM EDT922.500.490.380.66-0.17-25.76%321750.93%
AMZN170728P009250002017-07-24 10:33AM EDT925.000.250.230.36-0.40-61.54%4319145.31%
AMZN170728P009275002017-07-24 10:13AM EDT927.500.310.270.40-0.42-57.53%27545.07%
AMZN170728P009300002017-07-24 10:37AM EDT930.000.350.330.44-0.40-53.33%10955244.75%
AMZN170728P009325002017-07-24 9:57AM EDT932.500.600.360.51-0.35-36.84%213944.82%
AMZN170728P009350002017-07-24 10:05AM EDT935.000.510.410.57-0.49-49.00%5217244.65%
AMZN170728P009375002017-07-24 10:42AM EDT937.500.510.500.62-0.54-51.43%512344.26%
AMZN170728P009400002017-07-24 10:19AM EDT940.000.620.550.70-0.44-41.51%7256044.19%
AMZN170728P009425002017-07-21 12:12PM EDT942.501.761.211.480.2617.33%1313550.01%
AMZN170728P009450002017-07-24 10:31AM EDT945.000.750.740.89-0.85-53.12%15338844.04%
AMZN170728P009475002017-07-24 10:09AM EDT947.500.900.801.00-0.92-50.55%3013143.95%
AMZN170728P009500002017-07-24 10:44AM EDT950.001.010.941.06-0.80-44.20%9388043.36%
AMZN170728P009525002017-07-24 10:43AM EDT952.501.121.071.27-0.98-46.67%2037343.90%
AMZN170728P009550002017-07-24 10:39AM EDT955.001.321.271.41-0.87-39.73%3454643.75%
AMZN170728P009575002017-07-24 10:39AM EDT957.501.481.441.62-1.17-44.15%2243243.97%
AMZN170728P009600002017-07-24 10:38AM EDT960.001.611.591.80-1.09-40.37%21588143.87%
AMZN170728P009625002017-07-24 9:50AM EDT962.502.291.812.05-0.91-28.44%522244.06%
AMZN170728P009650002017-07-24 10:43AM EDT965.002.102.042.27-1.30-38.24%16370543.97%
AMZN170728P009675002017-07-24 10:37AM EDT967.502.102.382.59-1.91-47.63%19736044.26%
AMZN170728P009700002017-07-24 10:39AM EDT970.002.592.622.89-1.51-36.83%24781544.32%
AMZN170728P009725002017-07-24 10:26AM EDT972.502.802.923.20-2.05-42.27%2921544.32%
AMZN170728P009750002017-07-24 10:44AM EDT975.003.163.353.60-1.91-37.67%961,67744.57%
AMZN170728P009775002017-07-24 10:39AM EDT977.503.653.703.95-2.06-36.08%6038644.50%
AMZN170728P009800002017-07-24 10:47AM EDT980.004.254.054.40-1.80-29.75%32069744.69%
AMZN170728P009825002017-07-24 10:33AM EDT982.504.404.504.80-2.50-36.23%3318144.59%
AMZN170728P009850002017-07-24 10:46AM EDT985.005.225.055.40-2.15-29.17%10739045.04%
AMZN170728P009875002017-07-24 10:41AM EDT987.505.675.605.90-2.33-29.12%9815545.04%
AMZN170728P009900002017-07-24 10:44AM EDT990.006.436.156.50-2.13-24.88%19865845.23%
AMZN170728P009925002017-07-24 10:41AM EDT992.506.906.757.15-3.04-30.58%1912145.45%
AMZN170728P009950002017-07-24 10:43AM EDT995.007.587.507.90-2.92-27.81%15137445.83%
AMZN170728P009975002017-07-24 10:34AM EDT997.507.918.258.65-3.08-28.03%7323246.08%
AMZN170728P010000002017-07-24 10:43AM EDT1,000.009.048.909.40-2.80-23.65%5861,34446.22%
AMZN170728P010025002017-07-24 10:32AM EDT1,002.509.329.6510.10-3.73-28.58%7114746.13%
AMZN170728P010050002017-07-24 10:38AM EDT1,005.0010.7010.7511.10-3.07-22.29%9125946.67%
AMZN170728P010075002017-07-24 10:30AM EDT1,007.5011.1011.7012.10-3.62-24.59%3810947.09%
AMZN170728P010100002017-07-24 10:40AM EDT1,010.0012.5612.4012.85-3.14-20.00%8950346.82%
AMZN170728P010125002017-07-24 10:44AM EDT1,012.5013.9113.5514.00-2.99-17.69%5822847.37%
AMZN170728P010150002017-07-24 10:42AM EDT1,015.0014.5714.5515.05-3.38-18.83%3936247.58%
AMZN170728P010175002017-07-24 10:29AM EDT1,017.5014.7615.5516.15-4.25-22.36%4110847.80%
AMZN170728P010200002017-07-24 10:46AM EDT1,020.0016.9116.5517.10-3.24-16.08%11293247.61%
AMZN170728P010225002017-07-24 10:43AM EDT1,022.5018.0017.7018.20-3.34-15.65%4722047.65%
AMZN170728P010250002017-07-24 10:44AM EDT1,025.0019.4518.9019.45-3.15-13.94%10648347.91%
AMZN170728P010275002017-07-24 10:43AM EDT1,027.5020.5520.5020.80-3.39-14.16%8812348.29%
AMZN170728P010300002017-07-24 10:46AM EDT1,030.0021.7121.2021.90-3.49-13.85%15742248.05%
AMZN170728P010325002017-07-24 10:44AM EDT1,032.5023.1322.7023.30-4.09-15.03%783848.35%
AMZN170728P010350002017-07-24 10:31AM EDT1,035.0023.3523.9524.50-4.40-15.86%9119848.14%
AMZN170728P010375002017-07-24 10:20AM EDT1,037.5024.6325.2025.65-5.52-18.31%320747.74%
AMZN170728P010400002017-07-24 10:42AM EDT1,040.0026.8026.9027.55-3.80-12.42%5230748.82%
AMZN170728P010425002017-07-21 1:29PM EDT1,042.5032.8731.8032.851.173.69%12055.82%
AMZN170728P010450002017-07-24 10:43AM EDT1,045.0030.0029.8530.55-4.14-12.13%164049.05%
AMZN170728P010475002017-07-24 10:41AM EDT1,047.5030.7531.0531.75-0.17-0.55%6248.40%
AMZN170728P010500002017-07-24 10:43AM EDT1,050.0033.0532.7033.50-3.97-10.72%2013848.83%
AMZN170728P010525002017-07-24 10:41AM EDT1,052.5034.2234.3535.05-2.38-6.50%1548.76%
AMZN170728P010550002017-07-24 10:33AM EDT1,055.0035.1035.7536.50-1.72-4.67%12548.37%
AMZN170728P010575002017-07-21 11:58PM EDT1,057.5038.8041.5542.850.00-9957.29%
AMZN170728P010600002017-07-24 9:49AM EDT1,060.0039.5039.6040.30-5.20-11.63%12349.35%
AMZN170728P010625002017-07-21 11:58PM EDT1,062.5045.3043.8047.550.00-2157.63%
AMZN170728P010650002017-07-21 11:58PM EDT1,065.0048.1046.2549.450.00-1158.69%
AMZN170728P010675002017-07-21 11:58PM EDT1,067.5052.7548.9050.200.00-1158.62%
AMZN170728P010700002017-07-24 9:52AM EDT1,070.0047.2046.4047.05-5.30-10.10%102048.39%
AMZN170728P010750002017-07-21 11:58PM EDT1,075.0056.0353.7057.600.00-1060.37%
AMZN170728P010775002017-07-21 11:58PM EDT1,077.5054.4955.7059.800.00-3361.02%
AMZN170728P010800002017-07-19 1:28PM EDT1,080.0056.4658.1061.500.00-223061.51%
AMZN170728P010825002017-07-21 11:58PM EDT1,082.5061.9560.9562.450.00-2061.57%
AMZN170728P010875002017-07-21 11:58PM EDT1,087.5065.3064.4568.250.00-1163.70%
AMZN170728P010900002017-07-21 9:30AM EDT1,090.0078.8567.4569.0016.4726.40%1463.55%
AMZN170728P010925002017-07-21 11:58PM EDT1,092.5076.5069.6571.200.00-1064.20%
AMZN170728P010950002017-07-21 11:58PM EDT1,095.0078.6571.9073.500.00-1065.03%
AMZN170728P010975002017-07-14 11:52PM EDT1,097.5097.3095.2097.750.00-10117.39%
AMZN170728P011000002017-07-24 10:43AM EDT1,100.0072.1071.6572.75-5.73-7.36%241051.00%
AMZN170728P011100002017-06-12 4:44PM EDT1,110.00161.80145.65149.500.00-10209.09%
AMZN170728P011150002017-07-21 11:58PM EDT1,115.0097.6590.4092.250.00-1171.88%
AMZN170728P011200002017-06-09 11:50PM EDT1,120.00143.45144.00148.000.00-50191.49%
AMZN170728P011225002017-07-21 11:58PM EDT1,122.50100.0096.75100.750.00-1175.46%
AMZN170728P011300002017-07-24 10:39AM EDT1,130.0099.99100.10101.30-80.46-44.59%8158.36%
AMZN170728P011575002017-07-21 11:58PM EDT1,157.50143.10131.70133.800.00-1088.67%
AMZN170728P011600002017-07-21 11:58PM EDT1,160.00145.55134.15136.300.00-1089.69%
AMZN170728P011800002017-06-27 10:20AM EDT1,180.00186.50209.55213.600.00-22241.49%
AMZN170728P012300002017-07-21 11:58PM EDT1,230.00217.50203.60205.850.00-10116.52%