U.S. Markets open in 5 hrs 45 mins

Amazon.com, Inc. (AMZN)


NasdaqGS - NasdaqGS Delayed Price. Currency in USD
Add to watchlist
990.33+13.55 (+1.39%)
At close: 4:00PM EDT
People also watch
GOOGAAPLFBNFLXTSLA
In The Money
Show:ListStraddle
CallsforJune 30, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN170630C006200002017-06-29 3:15AM EDT620.00361.60368.30370.800.00-11267.77%
AMZN170630C007275002017-06-12 4:43PM EDT727.50237.00236.50240.500.00-100.00%
AMZN170630C007350002017-06-12 4:43PM EDT735.00214.30229.00233.000.00-100.00%
AMZN170630C007500002017-06-16 11:47PM EDT750.00233.05235.70239.950.00-110.00%
AMZN170630C007600002017-06-27 3:31PM EDT760.00218.78228.60231.200.00-22175.68%
AMZN170630C007625002017-06-12 4:43PM EDT762.50186.05201.50206.000.00-100.00%
AMZN170630C008000002017-06-28 1:01PM EDT800.00187.200.000.000.00-100.00%
AMZN170630C008150002017-06-21 3:41PM EDT815.00183.55184.75189.000.00-23243.77%
AMZN170630C008300002017-06-16 11:47PM EDT830.00158.60156.00160.000.00-600.00%
AMZN170630C008325002017-06-02 11:57PM EDT832.50131.75172.60176.450.00-11255.80%
AMZN170630C008400002017-06-23 11:56PM EDT840.00163.22161.75165.900.00-20228.54%
AMZN170630C008450002017-06-16 10:19AM EDT845.00151.47141.05145.4018.6214.02%1181.05%
AMZN170630C008550002017-06-26 1:18PM EDT855.00142.77137.75139.95-5.80-3.90%35141.60%
AMZN170630C008600002017-06-07 2:03PM EDT860.00149.50117.00121.000.00-110.00%
AMZN170630C008625002017-06-02 11:57PM EDT862.50135.13142.80147.100.00-1010222.94%
AMZN170630C008650002017-06-02 11:57PM EDT865.00132.65140.35144.700.00-1010220.39%
AMZN170630C008700002017-06-23 12:18PM EDT870.00131.79132.00135.451.791.38%34194.43%
AMZN170630C008750002017-06-09 2:50PM EDT875.0085.35102.50106.50-14.58-14.59%110.00%
AMZN170630C008800002017-06-28 1:47PM EDT880.00107.880.000.000.00-500.00%
AMZN170630C008850002017-06-12 4:43PM EDT885.0069.2081.6085.650.00-200.00%
AMZN170630C008900002017-06-28 11:32AM EDT890.0091.100.000.000.00-2500.00%
AMZN170630C008950002017-06-12 9:34AM EDT895.0068.0072.5075.95-11.50-14.47%230.00%
AMZN170630C008975002017-06-20 10:48AM EDT897.50107.00102.45106.650.00-11155.01%
AMZN170630C009000002017-06-26 2:16PM EDT900.0090.000.000.000.00-100.00%
AMZN170630C009050002017-06-26 2:01PM EDT905.0092.5387.8590.105.205.95%81198.88%
AMZN170630C009075002017-06-16 9:53AM EDT907.5087.2081.2582.6530.1052.71%120.00%
AMZN170630C009100002017-06-27 9:47AM EDT910.0085.5578.8580.950.00-21263.18%
AMZN170630C009125002017-06-16 10:19AM EDT912.5085.2475.0079.2528.6450.60%11072.60%
AMZN170630C009150002017-06-22 3:54PM EDT915.0087.1485.1589.30-0.15-0.17%210136.45%
AMZN170630C009175002017-06-22 5:51PM EDT917.5089.1082.5086.650.00-11132.92%
AMZN170630C009200002017-06-13 10:07AM EDT920.0060.4867.8572.000.00-305069.42%
AMZN170630C009250002017-06-28 9:47AM EDT925.0052.110.000.000.00-100.00%
AMZN170630C009275002017-06-16 10:22AM EDT927.5070.5062.4063.7014.5025.89%2254.79%
AMZN170630C009300002017-06-28 3:54PM EDT930.0060.570.000.000.00-5800.00%
AMZN170630C009325002017-06-13 12:41PM EDT932.5051.0156.7060.350.00-4466.39%
AMZN170630C009350002017-06-27 10:17AM EDT935.0060.2153.8556.500.00-23152.72%
AMZN170630C009375002017-06-12 4:43PM EDT937.5046.4037.4540.550.00-100.00%
AMZN170630C009400002017-06-28 10:30AM EDT940.0037.250.000.000.00-600.00%
AMZN170630C009425002017-06-28 10:26AM EDT942.5032.900.000.000.00-300.00%
AMZN170630C009450002017-06-28 11:35AM EDT945.0036.270.000.000.00-2800.00%
AMZN170630C009475002017-06-28 3:44PM EDT947.5041.780.000.000.00-500.00%
AMZN170630C009500002017-06-28 3:54PM EDT950.0040.200.000.000.00-5900.00%
AMZN170630C009525002017-06-28 10:02AM EDT952.5023.600.000.000.00-600.00%
AMZN170630C009550002017-06-28 2:10PM EDT955.0032.600.000.000.00-1000.00%
AMZN170630C009575002017-06-28 10:13AM EDT957.5020.190.000.000.00-900.00%
AMZN170630C009600002017-06-28 3:59PM EDT960.0030.400.000.000.00-35800.00%
AMZN170630C009625002017-06-28 11:27AM EDT962.5021.500.000.000.00-3800.00%
AMZN170630C009650002017-06-28 3:59PM EDT965.0025.750.000.000.00-26800.00%
AMZN170630C009675002017-06-28 11:55AM EDT967.5017.170.000.000.00-2700.00%
AMZN170630C009700002017-06-28 3:59PM EDT970.0020.750.000.000.00-26300.00%
AMZN170630C009725002017-06-28 3:58PM EDT972.5018.400.000.000.00-22800.00%
AMZN170630C009750002017-06-28 3:59PM EDT975.0016.420.000.000.00-1,37100.00%
AMZN170630C009775002017-06-28 3:59PM EDT977.5014.050.000.000.00-38200.00%
AMZN170630C009800002017-06-28 3:59PM EDT980.0012.400.000.000.00-2,84200.00%
AMZN170630C009825002017-06-28 3:58PM EDT982.5010.250.000.000.00-97900.00%
AMZN170630C009850002017-06-28 3:59PM EDT985.008.550.000.000.00-1,98300.00%
AMZN170630C009875002017-06-28 3:57PM EDT987.506.940.000.000.00-1,28000.00%
AMZN170630C009900002017-06-28 3:59PM EDT990.005.650.000.000.00-3,70600.00%
AMZN170630C009925002017-06-28 3:59PM EDT992.504.000.000.000.00-1,14600.78%
AMZN170630C009950002017-06-28 3:59PM EDT995.003.300.000.000.00-3,18601.56%
AMZN170630C009975002017-06-28 3:59PM EDT997.502.420.000.000.00-1,55803.13%
AMZN170630C010000002017-06-28 3:59PM EDT1,000.001.800.000.000.00-5,20303.13%
AMZN170630C010025002017-06-28 3:59PM EDT1,002.501.350.000.000.00-1,14903.13%
AMZN170630C010050002017-06-28 3:59PM EDT1,005.000.970.000.000.00-1,78606.25%
AMZN170630C010075002017-06-28 3:57PM EDT1,007.500.670.000.000.00-1,47506.25%
AMZN170630C010100002017-06-28 3:59PM EDT1,010.000.510.000.000.00-2,02606.25%
AMZN170630C010125002017-06-28 3:55PM EDT1,012.500.400.000.000.00-63506.25%
AMZN170630C010150002017-06-28 3:58PM EDT1,015.000.310.000.000.00-66506.25%
AMZN170630C010175002017-06-28 3:53PM EDT1,017.500.260.000.000.00-66206.25%
AMZN170630C010200002017-06-28 3:57PM EDT1,020.000.170.000.000.00-59306.25%
AMZN170630C010225002017-06-28 3:52PM EDT1,022.500.180.000.000.00-57012.50%
AMZN170630C010250002017-06-28 3:56PM EDT1,025.000.150.000.000.00-180012.50%
AMZN170630C010275002017-06-28 3:56PM EDT1,027.500.140.000.000.00-47012.50%
AMZN170630C010300002017-06-28 3:51PM EDT1,030.000.130.000.000.00-479012.50%
AMZN170630C010325002017-06-28 3:43PM EDT1,032.500.130.000.000.00-21012.50%
AMZN170630C010350002017-06-28 2:01PM EDT1,035.000.050.000.000.00-101012.50%
AMZN170630C010375002017-06-28 3:54PM EDT1,037.500.090.000.000.00-34012.50%
AMZN170630C010400002017-06-28 3:14PM EDT1,040.000.060.000.000.00-258012.50%
AMZN170630C010425002017-06-28 3:36PM EDT1,042.500.110.000.000.00-68012.50%
AMZN170630C010450002017-06-28 11:55AM EDT1,045.000.060.000.000.00-43012.50%
AMZN170630C010475002017-06-28 1:04PM EDT1,047.500.060.000.000.00-1012.50%
AMZN170630C010500002017-06-28 3:50PM EDT1,050.000.090.000.000.00-196012.50%
AMZN170630C010525002017-06-27 11:33AM EDT1,052.500.090.000.190.00-47339.11%
AMZN170630C010550002017-06-28 3:50PM EDT1,055.000.090.000.000.00-13012.50%
AMZN170630C010575002017-06-27 3:34PM EDT1,057.500.120.000.150.00-7418840.33%
AMZN170630C010600002017-06-28 3:55PM EDT1,060.000.030.000.000.00-113025.00%
AMZN170630C010625002017-06-27 3:45PM EDT1,062.500.110.000.150.00-5616942.77%
AMZN170630C010650002017-06-26 10:46AM EDT1,065.000.100.000.20-0.13-56.52%2011145.80%
AMZN170630C010675002017-06-26 3:59PM EDT1,067.500.060.050.09-1.06-94.64%122242.38%
AMZN170630C010700002017-06-28 12:56PM EDT1,070.000.050.000.000.00-70025.00%
AMZN170630C010725002017-06-26 10:20AM EDT1,072.500.060.000.15-0.13-68.42%413147.66%
AMZN170630C010750002017-06-28 1:22PM EDT1,075.000.010.000.000.00-2025.00%
AMZN170630C010775002017-06-28 3:55PM EDT1,077.500.030.000.000.00-20025.00%
AMZN170630C010800002017-06-28 11:58AM EDT1,080.000.050.000.000.00-7025.00%
AMZN170630C010825002017-06-26 9:36AM EDT1,082.500.150.000.180.0666.67%36853.71%
AMZN170630C010850002017-06-23 11:22AM EDT1,085.000.100.010.23-0.02-16.67%1652.15%
AMZN170630C010875002017-06-22 5:51PM EDT1,087.500.390.060.260.00-5555.18%
AMZN170630C010900002017-06-27 3:20PM EDT1,090.000.050.000.140.00-5010350.98%
AMZN170630C010950002017-06-26 5:27PM EDT1,095.000.080.040.130.00-15054.39%
AMZN170630C011000002017-06-28 3:33PM EDT1,100.000.010.000.000.00-28025.00%
AMZN170630C011050002017-06-27 3:20PM EDT1,105.000.040.000.140.00-5318657.42%
AMZN170630C011100002017-06-23 3:40PM EDT1,110.000.060.060.17-0.22-78.57%106162.99%
AMZN170630C011200002017-06-27 3:30PM EDT1,120.000.030.000.030.00-12379754.69%
AMZN170630C011300002017-06-23 3:59PM EDT1,130.000.040.000.05-0.20-83.33%209261.33%
AMZN170630C011400002017-06-09 11:49PM EDT1,140.000.320.022.040.00-6148103.03%
AMZN170630C011500002017-06-20 12:41PM EDT1,150.000.060.000.050.00-1030468.75%
AMZN170630C011600002017-06-19 1:45PM EDT1,160.000.100.000.10-0.10-50.00%57776.95%
PutsforJune 30, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN170630P006200002017-06-16 11:48PM EDT620.000.100.000.220.00-11228.13%
AMZN170630P007000002017-06-12 4:44PM EDT700.000.250.000.230.00-40173.83%
AMZN170630P007175002017-06-09 9:38AM EDT717.500.060.003.05-0.21-77.78%18227.88%
AMZN170630P007275002017-06-16 11:48PM EDT727.500.060.000.260.00-11158.20%
AMZN170630P007500002017-06-12 4:44PM EDT750.000.290.000.350.00-100148.63%
AMZN170630P007550002017-06-02 11:58PM EDT755.000.630.000.160.00-44133.98%
AMZN170630P007600002017-06-02 11:58PM EDT760.000.130.000.160.00-11130.86%
AMZN170630P007700002017-06-21 9:34AM EDT770.000.050.000.130.00-12122.27%
AMZN170630P007825002017-06-12 10:37AM EDT782.500.600.170.520.1636.36%110139.16%
AMZN170630P007850002017-06-12 10:00AM EDT785.000.660.200.540.46230.00%901138.77%
AMZN170630P007900002017-06-02 11:58PM EDT790.000.770.000.200.00-11116.02%
AMZN170630P008000002017-06-28 10:21AM EDT800.000.030.000.000.00-6050.00%
AMZN170630P008025002017-06-02 11:58PM EDT802.500.100.030.220.00-33111.33%
AMZN170630P008075002017-06-02 11:58PM EDT807.501.270.000.240.00-77107.81%
AMZN170630P008100002017-06-19 11:33AM EDT810.000.100.000.17-0.50-83.33%1218102.54%
AMZN170630P008125002017-06-09 11:50PM EDT812.500.570.212.320.00-20145.75%
AMZN170630P008150002017-06-16 12:11PM EDT815.000.150.000.46-0.25-62.50%133111.72%
AMZN170630P008175002017-06-02 11:58PM EDT817.500.340.030.260.00-11104.20%
AMZN170630P008200002017-06-21 10:09AM EDT820.000.070.000.130.00-3594.14%
AMZN170630P008225002017-06-02 11:58PM EDT822.500.940.030.270.00-22101.56%
AMZN170630P008250002017-06-28 9:44AM EDT825.000.060.000.000.00-5050.00%
AMZN170630P008275002017-06-14 3:54PM EDT827.500.470.050.480.00-14105.86%
AMZN170630P008300002017-06-15 11:00AM EDT830.000.940.070.510.00-1025105.47%
AMZN170630P008325002017-06-26 12:14PM EDT832.500.010.000.03-1.13-99.12%2776.56%
AMZN170630P008350002017-06-27 3:46PM EDT835.000.060.000.050.00-9819278.52%
AMZN170630P008375002017-06-15 9:53AM EDT837.500.800.110.560.00-111102.73%
AMZN170630P008400002017-06-28 9:51AM EDT840.000.060.000.000.00-3050.00%
AMZN170630P008425002017-06-02 11:58PM EDT842.500.560.150.370.00-4596.19%
AMZN170630P008450002017-06-20 3:12PM EDT845.000.110.000.160.00-602482.23%
AMZN170630P008475002017-06-20 9:30AM EDT847.500.190.000.150.00-101180.27%
AMZN170630P008500002017-06-28 3:46PM EDT850.000.020.000.000.00-5050.00%
AMZN170630P008525002017-06-23 9:47AM EDT852.500.060.000.14-1.17-95.12%1776.95%
AMZN170630P008550002017-06-19 11:33AM EDT855.000.270.120.29-0.03-10.00%124585.74%
AMZN170630P008600002017-06-28 9:37AM EDT860.000.090.000.000.00-65050.00%
AMZN170630P008625002017-06-16 2:52PM EDT862.500.320.330.72-0.45-58.44%11092.87%
AMZN170630P008650002017-06-19 1:42PM EDT865.000.240.120.39-0.26-52.00%65282.13%
AMZN170630P008675002017-06-28 9:36AM EDT867.500.110.000.000.00-3025.00%
AMZN170630P008700002017-06-28 3:46PM EDT870.000.030.000.000.00-62025.00%
AMZN170630P008725002017-06-27 1:07PM EDT872.500.070.000.130.00-41665.63%
AMZN170630P008750002017-06-21 3:52PM EDT875.000.210.000.190.00-35667.19%
AMZN170630P008775002017-06-21 9:40AM EDT877.500.210.020.200.00-302166.89%
AMZN170630P008800002017-06-28 3:47PM EDT880.000.060.000.000.00-180025.00%
AMZN170630P008825002017-06-28 10:55AM EDT882.500.130.000.000.00-3025.00%
AMZN170630P008850002017-06-28 10:07AM EDT885.000.110.000.000.00-1025.00%
AMZN170630P008875002017-06-22 3:21PM EDT887.500.110.060.20-0.35-76.09%215162.50%
AMZN170630P008900002017-06-28 3:25PM EDT890.000.050.000.000.00-85025.00%
AMZN170630P008925002017-06-26 9:56AM EDT892.500.090.000.20-0.08-47.06%68157.81%
AMZN170630P008950002017-06-27 1:16PM EDT895.000.150.020.170.00-112256.06%
AMZN170630P008975002017-06-22 1:41PM EDT897.500.190.100.25-0.37-66.07%16759.08%
AMZN170630P009000002017-06-28 3:17PM EDT900.000.060.000.000.00-18025.00%
AMZN170630P009025002017-06-21 2:42PM EDT902.500.290.120.230.00-54156.15%
AMZN170630P009050002017-06-28 3:26PM EDT905.000.080.000.000.00-41025.00%
AMZN170630P009075002017-06-28 10:07AM EDT907.500.250.000.000.00-4025.00%
AMZN170630P009100002017-06-28 3:49PM EDT910.000.060.000.000.00-153025.00%
AMZN170630P009125002017-06-28 9:55AM EDT912.500.640.000.000.00-3025.00%
AMZN170630P009150002017-06-27 3:48PM EDT915.000.390.000.230.00-5732650.83%
AMZN170630P009175002017-06-28 3:33PM EDT917.500.070.000.000.00-320025.00%
AMZN170630P009200002017-06-28 3:44PM EDT920.000.110.000.000.00-83025.00%
AMZN170630P009225002017-06-28 10:55AM EDT922.500.230.000.000.00-5025.00%
AMZN170630P009250002017-06-28 2:22PM EDT925.000.110.000.000.00-253025.00%
AMZN170630P009275002017-06-28 12:21PM EDT927.500.170.000.000.00-22025.00%
AMZN170630P009300002017-06-28 3:59PM EDT930.000.170.000.000.00-498012.50%
AMZN170630P009325002017-06-28 3:53PM EDT932.500.170.000.000.00-155012.50%
AMZN170630P009350002017-06-28 3:37PM EDT935.000.140.000.000.00-107012.50%
AMZN170630P009375002017-06-28 12:49PM EDT937.500.180.000.000.00-24012.50%
AMZN170630P009400002017-06-28 2:17PM EDT940.000.230.000.000.00-399012.50%
AMZN170630P009425002017-06-28 2:15PM EDT942.500.210.000.000.00-93012.50%
AMZN170630P009450002017-06-28 3:50PM EDT945.000.180.000.000.00-133012.50%
AMZN170630P009475002017-06-28 3:55PM EDT947.500.250.000.000.00-50012.50%
AMZN170630P009500002017-06-28 3:59PM EDT950.000.320.000.000.00-1,858012.50%
AMZN170630P009525002017-06-28 3:56PM EDT952.500.390.000.000.00-283012.50%
AMZN170630P009550002017-06-28 3:58PM EDT955.000.370.000.000.00-568012.50%
AMZN170630P009575002017-06-28 3:47PM EDT957.500.470.000.000.00-633012.50%
AMZN170630P009600002017-06-28 3:58PM EDT960.000.520.000.000.00-3,418012.50%
AMZN170630P009625002017-06-28 3:55PM EDT962.500.560.000.000.00-1,40706.25%
AMZN170630P009650002017-06-28 3:59PM EDT965.000.750.000.000.00-3,76506.25%
AMZN170630P009675002017-06-28 3:59PM EDT967.500.780.000.000.00-1,76906.25%
AMZN170630P009700002017-06-28 3:59PM EDT970.000.950.000.000.00-4,59206.25%
AMZN170630P009725002017-06-28 3:59PM EDT972.501.110.000.000.00-1,12006.25%
AMZN170630P009750002017-06-28 3:59PM EDT975.001.450.000.000.00-3,93006.25%
AMZN170630P009775002017-06-28 3:58PM EDT977.501.700.000.000.00-1,81203.13%
AMZN170630P009800002017-06-28 3:59PM EDT980.002.160.000.000.00-2,61503.13%
AMZN170630P009825002017-06-28 3:59PM EDT982.502.800.000.000.00-1,57503.13%
AMZN170630P009850002017-06-28 3:59PM EDT985.003.530.000.000.00-2,27501.56%
AMZN170630P009875002017-06-28 3:59PM EDT987.504.450.000.000.00-60000.78%
AMZN170630P009900002017-06-28 3:59PM EDT990.005.820.000.000.00-2,09200.20%
AMZN170630P009925002017-06-28 3:57PM EDT992.506.500.000.000.00-17100.00%
AMZN170630P009950002017-06-28 3:57PM EDT995.007.960.000.000.00-35100.00%
AMZN170630P009975002017-06-28 3:56PM EDT997.509.840.000.000.00-7900.00%
AMZN170630P010000002017-06-28 3:59PM EDT1,000.0011.620.000.000.00-41200.00%
AMZN170630P010025002017-06-28 2:26PM EDT1,002.5016.900.000.000.00-2400.00%
AMZN170630P010050002017-06-28 2:16PM EDT1,005.0018.270.000.000.00-16000.00%
AMZN170630P010075002017-06-28 10:33AM EDT1,007.5028.600.000.000.00-700.00%
AMZN170630P010100002017-06-28 3:04PM EDT1,010.0022.500.000.000.00-7000.00%
AMZN170630P010125002017-06-28 12:37PM EDT1,012.5029.200.000.000.00-100.00%
AMZN170630P010150002017-06-28 3:04PM EDT1,015.0027.000.000.000.00-1600.00%
AMZN170630P010175002017-06-28 9:54AM EDT1,017.5046.560.000.000.00-100.00%
AMZN170630P010200002017-06-28 1:49PM EDT1,020.0032.900.000.000.00-1100.00%
AMZN170630P010225002017-06-27 12:53PM EDT1,022.5037.0931.4532.750.00-51028.28%
AMZN170630P010250002017-06-28 2:29PM EDT1,025.0038.520.000.000.00-2800.00%
AMZN170630P010275002017-06-28 2:04PM EDT1,027.5040.650.000.000.00-1900.00%
AMZN170630P010300002017-06-28 12:45PM EDT1,030.0044.070.000.000.00-1000.00%
AMZN170630P010325002017-06-28 10:05AM EDT1,032.5057.800.000.000.00-500.00%
AMZN170630P010350002017-06-28 9:44AM EDT1,035.0058.350.000.000.00-100.00%
AMZN170630P010375002017-06-29 3:16AM EDT1,037.5062.800.000.000.00-200.00%
AMZN170630P010400002017-06-28 9:50AM EDT1,040.0064.100.000.000.00-200.00%
AMZN170630P010425002017-06-27 12:19PM EDT1,042.5052.3551.5052.750.00-45041.07%
AMZN170630P010450002017-06-27 2:14PM EDT1,045.0068.5553.1055.250.00-41342.60%
AMZN170630P010475002017-06-26 5:28PM EDT1,047.5053.8053.1054.200.00-200.00%
AMZN170630P010500002017-06-27 2:47PM EDT1,050.0068.3058.8560.250.00-11445.61%
AMZN170630P010525002017-06-23 1:39PM EDT1,052.5048.8048.0550.20-7.95-14.01%4270.00%
AMZN170630P010550002017-06-23 11:57PM EDT1,055.0055.5549.9052.650.00-200.00%
AMZN170630P010575002017-06-28 9:50AM EDT1,057.5081.550.000.000.00-200.00%
AMZN170630P010600002017-06-26 3:48PM EDT1,060.0066.0765.5566.704.587.45%110.00%
AMZN170630P010625002017-06-22 5:52PM EDT1,062.5059.6560.1561.350.00-200.00%
AMZN170630P010650002017-06-22 10:44AM EDT1,065.0059.0162.6063.85-34.09-36.62%810.00%
AMZN170630P010675002017-06-09 12:58PM EDT1,067.5072.5090.0094.005.508.21%1210140.98%
AMZN170630P010700002017-06-28 3:05PM EDT1,070.0081.850.000.000.00-2300.00%
AMZN170630P010725002017-06-29 3:16AM EDT1,072.5084.300.000.000.00-200.00%
AMZN170630P010750002017-06-02 11:58PM EDT1,075.0074.0068.9070.950.00-220.00%
AMZN170630P010800002017-06-09 12:16PM EDT1,080.0085.70101.65106.005.206.46%11149.50%
AMZN170630P010875002017-06-16 11:48PM EDT1,087.5094.5599.50101.150.00-4095.37%
AMZN170630P010900002017-06-02 11:58PM EDT1,090.0093.6682.4086.65-19.36-17.13%110.00%
AMZN170630P010925002017-06-29 3:16AM EDT1,092.50102.90100.90102.950.00-2173.19%
AMZN170630P011000002017-06-02 11:58PM EDT1,100.0094.4492.5096.400.00-110.00%
AMZN170630P011100002017-06-12 10:45AM EDT1,110.00144.50143.45147.5045.5045.96%11226.07%
AMZN170630P011200002017-06-09 11:50PM EDT1,120.00159.70141.00145.500.00-10180.51%
AMZN170630P011525002017-06-29 3:16AM EDT1,152.50169.600.000.000.00-300.00%
AMZN170630P011600002017-06-27 1:45PM EDT1,160.00182.85168.75170.450.00-11108.20%