AMZN - Amazon.com, Inc.
NasdaqGS - NasdaqGS Delayed Price. Currency in USD
In The Money
CallsforOctober 20, 2017
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN171020C00500000 | 2017-10-13 10:39AM EDT | 500.00 | 5.06 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| AMZN171020C00510000 | 2017-06-16 11:48PM EDT | 510.00 | 477.99 | 499.60 | 500.60 | 0.00 | - | 25 | 25 | 337.30% |
| AMZN171020C00520000 | 2017-06-02 11:57PM EDT | 520.00 | 4.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN171020C00530000 | 2017-06-16 11:48PM EDT | 530.00 | 459.97 | 478.50 | 481.30 | 0.00 | - | 10 | 10 | 310.16% |
| AMZN171020C00560000 | 2017-09-29 9:59AM EDT | 560.00 | 4.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN171020C00570000 | 2017-09-29 11:53PM EDT | 570.00 | 3.91 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN171020C00590000 | 2017-06-02 11:57PM EDT | 590.00 | 2.68 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| AMZN171020C00600000 | 2017-09-14 10:24AM EDT | 600.00 | 3.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN171020C00605000 | 2017-10-16 3:45PM EDT | 605.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN171020C00610000 | 2017-10-10 9:51AM EDT | 610.00 | 3.79 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMZN171020C00620000 | 2017-09-15 11:51PM EDT | 620.00 | 3.67 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| AMZN171020C00630000 | 2017-06-02 11:57PM EDT | 630.00 | 2.91 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN171020C00650000 | 2017-09-22 11:39AM EDT | 650.00 | 3.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN171020C00660000 | 2017-10-05 11:40AM EDT | 660.00 | 3.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN171020C00665000 | 2017-07-03 12:59PM EDT | 665.00 | 2.94 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN171020C00670000 | 2017-10-16 11:55AM EDT | 670.00 | 3.33 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMZN171020C00675000 | 2017-06-02 11:57PM EDT | 675.00 | 2.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN171020C00680000 | 2017-10-06 2:15PM EDT | 680.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AMZN171020C00690000 | 2017-09-15 11:35AM EDT | 690.00 | 3.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN171020C00700000 | 2017-10-16 9:53AM EDT | 700.00 | 3.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMZN171020C00705000 | 2017-08-29 12:27PM EDT | 705.00 | 2.49 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AMZN171020C00710000 | 2017-09-13 1:21PM EDT | 710.00 | 2.81 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| AMZN171020C00715000 | 2017-10-17 2:40PM EDT | 715.00 | 2.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN171020C00720000 | 2017-06-02 11:57PM EDT | 720.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AMZN171020C00725000 | 2017-07-28 3:02PM EDT | 725.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN171020C00730000 | 2017-09-13 2:02PM EDT | 730.00 | 2.63 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| AMZN171020C00735000 | 2017-06-12 4:43PM EDT | 735.00 | 2.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN171020C00740000 | 2017-10-12 11:07AM EDT | 740.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| AMZN171020C00745000 | 2017-06-02 11:57PM EDT | 745.00 | 1.62 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMZN171020C00750000 | 2017-09-01 2:53PM EDT | 750.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AMZN171020C00760000 | 2017-10-17 11:24AM EDT | 760.00 | 2.48 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMZN171020C00765000 | 2017-10-03 10:04AM EDT | 765.00 | 1.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN171020C00770000 | 2017-09-15 11:51PM EDT | 770.00 | 2.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN171020C00780000 | 2017-10-02 11:42AM EDT | 780.00 | 1.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN171020C00785000 | 2017-09-15 3:52PM EDT | 785.00 | 202.52 | 223.40 | 226.20 | 0.00 | - | 1 | 3 | 131.40% |
| AMZN171020C00790000 | 2017-07-03 12:41PM EDT | 790.00 | 1.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN171020C00795000 | 2017-06-02 11:57PM EDT | 795.00 | 2.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN171020C00800000 | 2017-10-17 10:10AM EDT | 800.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| AMZN171020C00805000 | 2017-10-17 9:44AM EDT | 805.00 | 2.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMZN171020C00810000 | 2017-10-17 9:54AM EDT | 810.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| AMZN171020C00815000 | 2017-06-16 3:35PM EDT | 815.00 | 1.84 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN171020C00820000 | 2017-10-17 9:40AM EDT | 820.00 | 1.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN171020C00825000 | 2017-10-17 9:50AM EDT | 825.00 | 1.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN171020C00830000 | 2017-10-09 10:56AM EDT | 830.00 | 1.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN171020C00835000 | 2017-06-02 11:57PM EDT | 835.00 | 1.64 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN171020C00840000 | 2017-10-06 1:26PM EDT | 840.00 | 1.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN171020C00845000 | 2017-10-17 10:39AM EDT | 845.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMZN171020C00850000 | 2017-10-16 2:42PM EDT | 850.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AMZN171020C00855000 | 2017-10-16 1:20PM EDT | 855.00 | 1.49 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AMZN171020C00860000 | 2017-10-17 2:03PM EDT | 860.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMZN171020C00865000 | 2017-10-17 2:29PM EDT | 865.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN171020C00867500 | 2017-10-13 11:47PM EDT | 867.50 | 1.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN171020C00870000 | 2017-10-13 9:35AM EDT | 870.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMZN171020C00875000 | 2017-10-16 3:51PM EDT | 875.00 | 1.31 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AMZN171020C00880000 | 2017-10-17 10:56AM EDT | 880.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMZN171020C00885000 | 2017-10-17 2:03PM EDT | 885.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMZN171020C00890000 | 2017-10-17 2:44PM EDT | 890.00 | 1.16 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AMZN171020C00895000 | 2017-10-17 10:13AM EDT | 895.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AMZN171020C00900000 | 2017-10-17 2:51PM EDT | 900.00 | 1.06 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| AMZN171020C00905000 | 2017-10-17 10:10AM EDT | 905.00 | 1.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMZN171020C00907500 | 2017-10-13 11:47PM EDT | 907.50 | 0.86 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN171020C00910000 | 2017-10-17 9:50AM EDT | 910.00 | 0.97 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN171020C00915000 | 2017-10-17 10:13AM EDT | 915.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AMZN171020C00920000 | 2017-10-17 3:23PM EDT | 920.00 | 0.87 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 0.00% |
| AMZN171020C00925000 | 2017-10-17 9:41AM EDT | 925.00 | 0.82 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AMZN171020C00930000 | 2017-10-17 2:01PM EDT | 930.00 | 0.76 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| AMZN171020C00935000 | 2017-10-17 3:59PM EDT | 935.00 | 0.72 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| AMZN171020C00940000 | 2017-10-17 2:48PM EDT | 940.00 | 0.66 | 0.00 | 0.00 | 0.00 | - | 417 | 0 | 0.00% |
| AMZN171020C00945000 | 2017-10-17 1:50PM EDT | 945.00 | 0.61 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| AMZN171020C00947500 | 2017-10-17 12:51PM EDT | 947.50 | 0.61 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| AMZN171020C00950000 | 2017-10-17 3:50PM EDT | 950.00 | 0.58 | 0.00 | 0.00 | 0.00 | - | 68 | 0 | 0.00% |
| AMZN171020C00955000 | 2017-10-17 2:32PM EDT | 955.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| AMZN171020C00957500 | 2017-10-16 12:51PM EDT | 957.50 | 0.46 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| AMZN171020C00960000 | 2017-10-17 3:59PM EDT | 960.00 | 0.49 | 0.00 | 0.00 | 0.00 | - | 502 | 0 | 0.00% |
| AMZN171020C00962500 | 2017-10-17 3:02PM EDT | 962.50 | 0.44 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 0.00% |
| AMZN171020C00965000 | 2017-10-17 3:48PM EDT | 965.00 | 0.43 | 0.00 | 0.00 | 0.00 | - | 82 | 0 | 0.00% |
| AMZN171020C00967500 | 2017-10-17 2:10PM EDT | 967.50 | 0.38 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| AMZN171020C00970000 | 2017-10-17 3:49PM EDT | 970.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 113 | 0 | 0.00% |
| AMZN171020C00972500 | 2017-10-17 2:01PM EDT | 972.50 | 0.33 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| AMZN171020C00975000 | 2017-10-17 2:51PM EDT | 975.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 174 | 0 | 0.00% |
| AMZN171020C00977500 | 2017-10-17 2:00PM EDT | 977.50 | 0.28 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| AMZN171020C00980000 | 2017-10-17 3:59PM EDT | 980.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | 348 | 0 | 0.00% |
| AMZN171020C00982500 | 2017-10-17 3:58PM EDT | 982.50 | 0.27 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 0.00% |
| AMZN171020C00985000 | 2017-10-17 3:58PM EDT | 985.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 127 | 0 | 0.00% |
| AMZN171020C00987500 | 2017-10-17 3:49PM EDT | 987.50 | 0.22 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 0.00% |
| AMZN171020C00990000 | 2017-10-17 3:58PM EDT | 990.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 553 | 0 | 0.00% |
| AMZN171020C00992500 | 2017-10-17 3:23PM EDT | 992.50 | 0.17 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 0.00% |
| AMZN171020C00995000 | 2017-10-17 3:53PM EDT | 995.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 235 | 0 | 0.00% |
| AMZN171020C00997500 | 2017-10-17 3:50PM EDT | 997.50 | 0.12 | 0.00 | 0.00 | 0.00 | - | 104 | 0 | 0.00% |
| AMZN171020C01000000 | 2017-10-17 3:59PM EDT | 1,000.00 | 11.50 | 0.00 | 0.00 | +11.39 | +99.04% | 3,687 | 0 | 0.00% |
| AMZN171020C01002500 | 2017-10-17 3:58PM EDT | 1,002.50 | 9.61 | 0.00 | 0.00 | +9.52 | +99.06% | 460 | 0 | 0.00% |
| AMZN171020C01005000 | 2017-10-17 3:59PM EDT | 1,005.00 | 8.00 | 0.00 | 0.00 | +7.92 | +99.00% | 2,542 | 0 | 0.00% |
| AMZN171020C01007500 | 2017-10-17 3:59PM EDT | 1,007.50 | 6.47 | 0.00 | 0.00 | +6.41 | +99.07% | 1,309 | 0 | 0.00% |
| AMZN171020C01010000 | 2017-10-17 3:59PM EDT | 1,010.00 | 5.30 | 0.00 | 0.00 | +5.25 | +99.06% | 3,690 | 0 | 0.39% |
| AMZN171020C01012500 | 2017-10-17 3:59PM EDT | 1,012.50 | 4.20 | 0.00 | 0.00 | +4.16 | +99.05% | 699 | 0 | 0.78% |
| AMZN171020C01015000 | 2017-10-17 3:59PM EDT | 1,015.00 | 3.17 | 0.00 | 0.00 | +3.14 | +99.05% | 1,733 | 0 | 1.56% |
| AMZN171020C01017500 | 2017-10-17 3:58PM EDT | 1,017.50 | 2.55 | 0.00 | 0.00 | +2.53 | +99.22% | 243 | 0 | 1.56% |
| AMZN171020C01020000 | 2017-10-17 3:59PM EDT | 1,020.00 | 1.92 | 0.00 | 0.00 | +1.91 | +99.48% | 3,613 | 0 | 3.13% |
| AMZN171020C01022500 | 2017-10-17 3:57PM EDT | 1,022.50 | 1.46 | 0.00 | 0.00 | +1.45 | +99.32% | 268 | 0 | 3.13% |
| AMZN171020C01025000 | 2017-10-17 3:59PM EDT | 1,025.00 | 1.11 | 0.00 | 0.00 | +1.10 | +99.10% | 1,134 | 0 | 3.13% |
| AMZN171020C01027500 | 2017-10-17 3:55PM EDT | 1,027.50 | 0.86 | 0.00 | 0.00 | +0.86 | +100.00% | 228 | 0 | 3.13% |
| AMZN171020C01030000 | 2017-10-17 3:57PM EDT | 1,030.00 | 0.65 | 0.00 | 0.00 | +0.65 | +100.00% | 1,025 | 0 | 6.25% |
| AMZN171020C01032500 | 2017-10-17 3:52PM EDT | 1,032.50 | 0.51 | 0.00 | 0.00 | +0.51 | +100.00% | 172 | 0 | 6.25% |
| AMZN171020C01035000 | 2017-10-17 3:57PM EDT | 1,035.00 | 0.41 | 0.00 | 0.00 | +0.41 | +100.00% | 275 | 0 | 6.25% |
| AMZN171020C01037500 | 2017-10-17 3:41PM EDT | 1,037.50 | 0.35 | 0.00 | 0.00 | +0.35 | +100.00% | 60 | 0 | 6.25% |
| AMZN171020C01040000 | 2017-10-17 3:54PM EDT | 1,040.00 | 0.28 | 0.00 | 0.00 | +0.28 | +100.00% | 703 | 0 | 6.25% |
| AMZN171020C01042500 | 2017-10-17 2:54PM EDT | 1,042.50 | 0.21 | 0.00 | 0.00 | +0.21 | +100.00% | 66 | 0 | 6.25% |
| AMZN171020C01045000 | 2017-10-17 3:58PM EDT | 1,045.00 | 0.23 | 0.00 | 0.00 | +0.23 | +100.00% | 223 | 0 | 6.25% |
| AMZN171020C01047500 | 2017-10-17 3:50PM EDT | 1,047.50 | 0.21 | 0.00 | 0.00 | +0.21 | +100.00% | 37 | 0 | 6.25% |
| AMZN171020C01050000 | 2017-10-17 3:59PM EDT | 1,050.00 | 0.16 | 0.00 | 0.00 | +0.16 | +100.00% | 438 | 0 | 12.50% |
| AMZN171020C01052500 | 2017-10-17 11:29AM EDT | 1,052.50 | 0.17 | 0.00 | 0.00 | +0.17 | +100.00% | 12 | 0 | 12.50% |
| AMZN171020C01055000 | 2017-10-17 2:58PM EDT | 1,055.00 | 0.11 | 0.00 | 0.00 | +0.11 | +100.00% | 85 | 0 | 12.50% |
| AMZN171020C01057500 | 2017-10-17 11:57AM EDT | 1,057.50 | 0.08 | 0.00 | 0.00 | +0.08 | +100.00% | 1 | 0 | 12.50% |
| AMZN171020C01060000 | 2017-10-17 3:52PM EDT | 1,060.00 | 0.13 | 0.00 | 0.00 | +0.13 | +100.00% | 257 | 0 | 12.50% |
| AMZN171020C01062500 | 2017-10-17 1:20PM EDT | 1,062.50 | 0.08 | 0.00 | 0.00 | +0.08 | +100.00% | 17 | 0 | 12.50% |
| AMZN171020C01065000 | 2017-10-17 10:27AM EDT | 1,065.00 | 0.12 | 0.00 | 0.00 | +0.12 | +100.00% | 10 | 0 | 12.50% |
| AMZN171020C01067500 | 2017-10-17 3:50PM EDT | 1,067.50 | 0.10 | 0.00 | 0.00 | +0.10 | +100.00% | 20 | 0 | 12.50% |
| AMZN171020C01070000 | 2017-10-17 1:25PM EDT | 1,070.00 | 0.05 | 0.00 | 0.00 | +0.05 | +100.00% | 53 | 0 | 12.50% |
| AMZN171020C01072500 | 2017-10-17 11:33AM EDT | 1,072.50 | 0.07 | 0.00 | 0.00 | +0.07 | +100.00% | 1 | 0 | 12.50% |
| AMZN171020C01075000 | 2017-10-16 9:43AM EDT | 1,075.00 | 0.30 | 0.14 | 0.51 | 0.00 | - | 13 | 121 | 38.57% |
| AMZN171020C01077500 | 2017-10-16 10:34AM EDT | 1,077.50 | 0.24 | 0.00 | 0.20 | -0.19 | -44.19% | 10 | 1 | 34.18% |
| AMZN171020C01080000 | 2017-10-17 12:38PM EDT | 1,080.00 | 0.06 | 0.00 | 0.00 | +0.06 | +100.00% | 25 | 0 | 12.50% |
| AMZN171020C01082500 | 2017-10-16 11:29AM EDT | 1,082.50 | 0.14 | 0.08 | 0.47 | -0.12 | -46.15% | 21 | 13 | 41.41% |
| AMZN171020C01085000 | 2017-10-13 11:47PM EDT | 1,085.00 | 0.40 | 0.00 | 0.77 | -0.33 | - | 1 | 36 | 46.51% |
| AMZN171020C01090000 | 2017-10-17 11:50AM EDT | 1,090.00 | 0.05 | 0.00 | 0.00 | +0.05 | +100.00% | 15 | 0 | 12.50% |
| AMZN171020C01092500 | 2017-10-13 11:47PM EDT | 1,092.50 | 0.21 | 0.00 | 0.49 | 0.00 | - | 1 | 1 | 46.17% |
| AMZN171020C01095000 | 2017-10-17 9:40AM EDT | 1,095.00 | 0.12 | 0.00 | 0.00 | +0.12 | +100.00% | 20 | 0 | 25.00% |
| AMZN171020C01100000 | 2017-10-17 3:55PM EDT | 1,100.00 | 0.04 | 0.00 | 0.00 | +0.04 | +100.00% | 39 | 0 | 25.00% |
| AMZN171020C01105000 | 2017-10-13 11:47PM EDT | 1,105.00 | 0.17 | 0.10 | 0.38 | 0.00 | - | 1 | 0 | 49.51% |
| AMZN171020C01110000 | 2017-10-17 9:47AM EDT | 1,110.00 | 0.08 | 0.00 | 0.00 | +0.08 | +100.00% | 3 | 0 | 25.00% |
| AMZN171020C01112500 | 2017-10-13 11:47PM EDT | 1,112.50 | 0.24 | 0.08 | 0.24 | 0.00 | - | 10 | 10 | 49.22% |
| AMZN171020C01120000 | 2017-10-17 12:38PM EDT | 1,120.00 | 0.05 | 0.00 | 0.00 | +0.05 | +100.00% | 14 | 0 | 25.00% |
| AMZN171020C01125000 | 2017-10-16 5:35PM EDT | 1,125.00 | 0.10 | 0.00 | 0.36 | 0.00 | - | 10 | 0 | 51.95% |
| AMZN171020C01130000 | 2017-10-16 12:17PM EDT | 1,130.00 | 0.05 | 0.01 | 0.10 | -0.03 | -37.50% | 126 | 591 | 50.10% |
| AMZN171020C01135000 | 2017-10-13 11:47PM EDT | 1,135.00 | 0.10 | 0.00 | 0.40 | 0.00 | - | 10 | 10 | 56.35% |
| AMZN171020C01140000 | 2017-10-17 10:31AM EDT | 1,140.00 | 0.04 | 0.00 | 0.00 | +0.04 | +100.00% | 1 | 0 | 25.00% |
| AMZN171020C01150000 | 2017-10-17 2:01PM EDT | 1,150.00 | 0.05 | 0.00 | 0.00 | +0.05 | +100.00% | 3 | 0 | 25.00% |
| AMZN171020C01160000 | 2017-10-13 1:49PM EDT | 1,160.00 | 0.05 | 0.02 | 0.05 | -0.03 | -37.50% | 53 | 385 | 54.10% |
| AMZN171020C01170000 | 2017-10-13 12:11PM EDT | 1,170.00 | 0.07 | 0.00 | 0.25 | -0.01 | -12.50% | 3 | 301 | 65.04% |
| AMZN171020C01180000 | 2017-10-16 10:41AM EDT | 1,180.00 | 0.04 | 0.00 | 0.08 | -0.02 | -33.33% | 1 | 144 | 60.74% |
| AMZN171020C01190000 | 2017-09-25 9:30AM EDT | 1,190.00 | 0.05 | 0.05 | 0.43 | 0.00 | - | 2 | 53 | 77.25% |
| AMZN171020C01200000 | 2017-10-12 10:12AM EDT | 1,200.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 54 | 734 | 64.06% |
| AMZN171020C01210000 | 2017-10-11 10:10AM EDT | 1,210.00 | 0.07 | 0.00 | 0.37 | 0.00 | - | 6 | 450 | 81.45% |
| AMZN171020C01220000 | 2017-10-05 1:26PM EDT | 1,220.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 2 | 69 | 76.76% |
| AMZN171020C01230000 | 2017-10-04 10:14AM EDT | 1,230.00 | 0.05 | 0.00 | 0.35 | 0.00 | - | 50 | 100 | 87.21% |
| AMZN171020C01250000 | 2017-10-11 11:33AM EDT | 1,250.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 100 | 831 | 77.34% |
| AMZN171020C01260000 | 2017-10-12 12:04PM EDT | 1,260.00 | 0.04 | 0.00 | 0.37 | 0.00 | - | 2 | 152 | 97.07% |
| AMZN171020C01280000 | 2017-10-12 3:17PM EDT | 1,280.00 | 0.01 | 0.00 | 0.37 | 0.00 | - | 1 | 72 | 103.13% |
| AMZN171020C01300000 | 2017-10-16 2:23PM EDT | 1,300.00 | 0.01 | 0.01 | 0.02 | -0.01 | -50.00% | 41 | 1,031 | 86.72% |
| AMZN171020C01320000 | 2017-10-04 10:27AM EDT | 1,320.00 | 0.04 | 0.00 | 0.31 | 0.00 | - | 1 | 40 | 112.50% |
| AMZN171020C01340000 | 2017-09-28 11:15AM EDT | 1,340.00 | 0.19 | 0.00 | 0.37 | 0.00 | - | 10 | 31 | 120.31% |
| AMZN171020C01360000 | 2017-10-06 12:05PM EDT | 1,360.00 | 0.02 | 0.00 | 0.03 | -0.07 | -77.78% | 30 | 403 | 100.78% |
| AMZN171020C01380000 | 2017-10-04 10:27AM EDT | 1,380.00 | 0.04 | 0.00 | 0.03 | 0.00 | - | 10 | 251 | 104.69% |
| AMZN171020C01400000 | 2017-10-12 10:24AM EDT | 1,400.00 | 0.03 | 0.00 | 0.01 | 0.00 | - | 1 | 1,032 | 100.00% |
PutsforOctober 20, 2017
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN171020P00500000 | 2017-10-06 12:41PM EDT | 500.00 | 0.02 | 0.00 | 0.02 | +0.01 | +100.00% | 21 | 678 | 225.00% |
| AMZN171020P00505000 | 2017-09-22 11:46PM EDT | 505.00 | 0.14 | 0.00 | 0.36 | 0.00 | - | 1 | 1 | 280.86% |
| AMZN171020P00510000 | 2017-10-09 9:47AM EDT | 510.00 | 0.02 | 0.00 | 0.37 | 0.00 | - | 9 | 12 | 277.93% |
| AMZN171020P00520000 | 2017-09-20 12:16PM EDT | 520.00 | 0.02 | 0.00 | 0.36 | 0.00 | - | 20 | 122 | 269.73% |
| AMZN171020P00525000 | 2017-06-02 11:58PM EDT | 525.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| AMZN171020P00535000 | 2017-09-15 3:26PM EDT | 535.00 | 0.05 | 0.00 | 0.37 | -1.15 | -95.83% | 10 | 31 | 259.77% |
| AMZN171020P00540000 | 2017-06-02 11:58PM EDT | 540.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| AMZN171020P00545000 | 2017-06-02 11:58PM EDT | 545.00 | 0.20 | 0.01 | 0.27 | 0.00 | - | 2 | 2 | 245.70% |
| AMZN171020P00550000 | 2017-09-15 9:32AM EDT | 550.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 2 | 31 | 208.59% |
| AMZN171020P00555000 | 2017-06-02 11:58PM EDT | 555.00 | 0.35 | 0.04 | 0.29 | 0.00 | - | 5 | 17 | 242.97% |
| AMZN171020P00560000 | 2017-09-07 3:28PM EDT | 560.00 | 0.08 | 0.00 | 0.49 | 0.00 | - | 1 | 40 | 249.61% |
| AMZN171020P00565000 | 2017-10-10 11:32AM EDT | 565.00 | 0.02 | 0.00 | 0.37 | 0.00 | - | 9 | 41 | 238.87% |
| AMZN171020P00570000 | 2017-09-15 10:52AM EDT | 570.00 | 0.03 | 0.00 | 0.05 | -0.05 | -62.50% | 15 | 30 | 196.88% |
| AMZN171020P00580000 | 2017-10-12 9:31AM EDT | 580.00 | 0.02 | 0.00 | 0.37 | 0.00 | - | 8 | 159 | 228.91% |
| AMZN171020P00585000 | 2017-10-12 1:36PM EDT | 585.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 8 | 14 | 188.28% |
| AMZN171020P00590000 | 2017-10-17 10:25AM EDT | 590.00 | 0.00 | 0.00 | 0.00 | 0.00 | -96.97% | 8 | 0 | 50.00% |
| AMZN171020P00595000 | 2017-09-19 2:29PM EDT | 595.00 | 0.03 | 0.00 | 0.42 | 0.00 | - | 1 | 15 | 222.07% |
| AMZN171020P00600000 | 2017-09-20 3:29PM EDT | 600.00 | 0.02 | 0.02 | 0.05 | 0.00 | - | 68 | 1,160 | 185.16% |
| AMZN171020P00610000 | 2017-09-28 9:44AM EDT | 610.00 | 0.05 | 0.00 | 0.37 | 0.00 | - | 5 | 64 | 209.57% |
| AMZN171020P00615000 | 2017-09-21 12:14PM EDT | 615.00 | 0.04 | 0.00 | 0.43 | 0.00 | - | 20 | 554 | 209.77% |
| AMZN171020P00620000 | 2017-09-27 2:29PM EDT | 620.00 | 0.06 | 0.00 | 0.37 | 0.00 | - | 1 | 102 | 203.32% |
| AMZN171020P00625000 | 2017-09-15 3:49PM EDT | 625.00 | 0.05 | 0.00 | 0.05 | -0.03 | -37.50% | 57 | 205 | 167.19% |
| AMZN171020P00630000 | 2017-09-21 2:34PM EDT | 630.00 | 0.05 | 0.00 | 0.17 | 0.00 | - | 1 | 95 | 182.42% |
| AMZN171020P00635000 | 2017-08-25 3:13PM EDT | 635.00 | 0.39 | 0.00 | 0.57 | +0.05 | +14.71% | 36 | 9 | 203.52% |
| AMZN171020P00640000 | 2017-07-20 3:39PM EDT | 640.00 | 0.35 | 0.14 | 0.39 | 0.00 | - | 21 | 74 | 198.63% |
| AMZN171020P00645000 | 2017-09-26 11:36AM EDT | 645.00 | 0.09 | 0.00 | 0.38 | 0.00 | - | 10 | 17 | 188.67% |
| AMZN171020P00650000 | 2017-10-02 2:54PM EDT | 650.00 | 0.03 | 0.00 | 0.30 | 0.00 | - | 20 | 381 | 181.05% |
| AMZN171020P00655000 | 2017-06-02 11:58PM EDT | 655.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 84 | 0 | 50.00% |
| AMZN171020P00660000 | 2017-09-29 11:37AM EDT | 660.00 | 0.04 | 0.02 | 0.05 | +0.03 | +300.00% | 20 | 101 | 153.13% |
| AMZN171020P00665000 | 2017-09-08 3:35PM EDT | 665.00 | 0.21 | 0.00 | 0.80 | -0.08 | -27.59% | 1 | 34 | 192.48% |
| AMZN171020P00670000 | 2017-09-20 11:02AM EDT | 670.00 | 0.11 | 0.00 | 0.66 | 0.00 | - | 4 | 197 | 185.06% |
| AMZN171020P00675000 | 2017-10-06 9:30AM EDT | 675.00 | 0.25 | 0.00 | 0.08 | +0.20 | +400.00% | 2 | 63 | 146.88% |
| AMZN171020P00680000 | 2017-10-03 11:52AM EDT | 680.00 | 0.03 | 0.00 | 0.31 | 0.00 | - | 30 | 162 | 164.45% |
| AMZN171020P00685000 | 2017-10-04 11:53AM EDT | 685.00 | 0.04 | 0.00 | 0.31 | 0.00 | - | 20 | 57 | 161.72% |
| AMZN171020P00690000 | 2017-10-17 9:45AM EDT | 690.00 | 0.00 | 0.00 | 0.00 | 0.00 | -66.67% | 8 | 0 | 50.00% |
| AMZN171020P00695000 | 2017-09-19 1:42PM EDT | 695.00 | 0.15 | 0.00 | 0.69 | 0.00 | - | 26 | 129 | 170.90% |
| AMZN171020P00700000 | 2017-10-13 3:53PM EDT | 700.00 | 0.02 | 0.01 | 0.02 | -0.03 | -60.00% | 109 | 1,409 | 125.00% |
| AMZN171020P00705000 | 2017-09-18 10:02AM EDT | 705.00 | 0.22 | 0.00 | 0.77 | 0.00 | - | 3 | 66 | 167.29% |
| AMZN171020P00710000 | 2017-10-10 10:00AM EDT | 710.00 | 0.02 | 0.00 | 0.37 | 0.00 | - | 10 | 182 | 150.78% |
| AMZN171020P00715000 | 2017-09-19 2:05PM EDT | 715.00 | 0.16 | 0.00 | 0.71 | 0.00 | - | 10 | 66 | 159.77% |
| AMZN171020P00720000 | 2017-10-09 12:54PM EDT | 720.00 | 0.01 | 0.00 | 0.37 | 0.00 | - | 3 | 205 | 145.31% |
| AMZN171020P00725000 | 2017-10-09 12:33PM EDT | 725.00 | 0.03 | 0.00 | 0.04 | 0.00 | - | 1 | 434 | 115.63% |
| AMZN171020P00730000 | 2017-10-11 3:13PM EDT | 730.00 | 0.04 | 0.00 | 0.37 | 0.00 | - | 20 | 342 | 139.94% |
| AMZN171020P00735000 | 2017-09-18 3:24PM EDT | 735.00 | 0.25 | 0.00 | 0.72 | 0.00 | - | 11 | 166 | 148.44% |
| AMZN171020P00740000 | 2017-10-13 10:33AM EDT | 740.00 | 0.04 | 0.00 | 0.05 | -0.01 | -20.00% | 20 | 328 | 110.94% |
| AMZN171020P00745000 | 2017-10-16 10:53AM EDT | 745.00 | 0.01 | 0.00 | 0.02 | -0.04 | -80.00% | 2 | 99 | 101.56% |
| AMZN171020P00750000 | 2017-10-13 3:43PM EDT | 750.00 | 0.04 | 0.02 | 0.04 | +0.01 | +33.33% | 172 | 720 | 108.20% |
| AMZN171020P00755000 | 2017-10-03 2:06PM EDT | 755.00 | 0.10 | 0.00 | 0.30 | 0.00 | - | 11 | 93 | 123.83% |
| AMZN171020P00760000 | 2017-10-10 3:53PM EDT | 760.00 | 0.07 | 0.00 | 0.37 | 0.00 | - | 1 | 140 | 124.02% |
| AMZN171020P00765000 | 2017-10-04 10:27AM EDT | 765.00 | 0.15 | 0.00 | 0.13 | 0.00 | - | 20 | 175 | 108.98% |
| AMZN171020P00770000 | 2017-09-26 12:03PM EDT | 770.00 | 0.32 | 0.00 | 0.57 | 0.00 | - | 1 | 115 | 125.10% |
| AMZN171020P00775000 | 2017-10-05 10:25AM EDT | 775.00 | 0.17 | 0.00 | 0.31 | 0.00 | - | 5 | 286 | 114.06% |
| AMZN171020P00780000 | 2017-10-16 9:46AM EDT | 780.00 | 0.02 | 0.00 | 0.02 | -0.02 | -50.00% | 60 | 257 | 87.50% |
| AMZN171020P00785000 | 2017-09-29 3:27PM EDT | 785.00 | 0.30 | 0.00 | 0.30 | -0.09 | -23.08% | 18 | 261 | 108.59% |
| AMZN171020P00790000 | 2017-10-16 9:46AM EDT | 790.00 | 0.03 | 0.00 | 0.08 | -0.01 | -25.00% | 20 | 190 | 92.97% |
| AMZN171020P00795000 | 2017-10-16 2:53PM EDT | 795.00 | 0.02 | 0.01 | 0.08 | -0.08 | -80.00% | 21 | 172 | 91.80% |
| AMZN171020P00800000 | 2017-10-17 11:57AM EDT | 800.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 50.00% |
| AMZN171020P00805000 | 2017-10-10 10:46AM EDT | 805.00 | 0.10 | 0.00 | 0.38 | 0.00 | - | 10 | 128 | 101.47% |
| AMZN171020P00810000 | 2017-10-13 11:18AM EDT | 810.00 | 0.03 | 0.00 | 0.39 | -0.17 | -85.00% | 6 | 290 | 99.32% |
| AMZN171020P00815000 | 2017-10-09 10:21AM EDT | 815.00 | 0.17 | 0.00 | 0.39 | 0.00 | - | 1 | 316 | 96.78% |
| AMZN171020P00820000 | 2017-10-17 12:31PM EDT | 820.00 | 0.00 | 0.00 | 0.00 | 0.00 | -33.33% | 14 | 0 | 50.00% |
| AMZN171020P00825000 | 2017-10-16 1:12PM EDT | 825.00 | 0.06 | 0.00 | 0.08 | +0.05 | +500.00% | 3 | 225 | 77.73% |
| AMZN171020P00830000 | 2017-10-17 2:58PM EDT | 830.00 | 0.00 | 0.00 | 0.00 | 0.00 | -83.33% | 1 | 0 | 50.00% |
| AMZN171020P00835000 | 2017-10-16 2:27PM EDT | 835.00 | 0.03 | 0.00 | 0.10 | -0.01 | -25.00% | 5 | 611 | 75.00% |
| AMZN171020P00840000 | 2017-10-16 9:49AM EDT | 840.00 | 0.05 | 0.00 | 0.07 | -0.02 | -28.57% | 1 | 365 | 70.31% |
| AMZN171020P00845000 | 2017-10-17 3:04PM EDT | 845.00 | 0.00 | 0.00 | 0.00 | 0.00 | -77.78% | 77 | 0 | 50.00% |
| AMZN171020P00850000 | 2017-10-17 3:58PM EDT | 850.00 | 0.00 | 0.00 | 0.00 | 0.00 | -40.00% | 67 | 0 | 50.00% |
| AMZN171020P00852500 | 2017-10-18 1:07AM EDT | 852.50 | 0.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| AMZN171020P00855000 | 2017-10-17 11:15AM EDT | 855.00 | 0.00 | 0.00 | 0.00 | 0.00 | -60.00% | 1 | 0 | 25.00% |
| AMZN171020P00860000 | 2017-10-17 3:36PM EDT | 860.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 139 | 0 | 25.00% |
| AMZN171020P00865000 | 2017-10-16 10:23AM EDT | 865.00 | 0.05 | 0.00 | 0.11 | -0.09 | -64.29% | 4 | 686 | 62.89% |
| AMZN171020P00870000 | 2017-10-17 1:54PM EDT | 870.00 | 0.00 | 0.00 | 0.00 | 0.00 | -28.57% | 16 | 0 | 25.00% |
| AMZN171020P00872500 | 2017-10-13 11:48PM EDT | 872.50 | 0.21 | 0.00 | 0.54 | 0.00 | - | 20 | 20 | 71.78% |
| AMZN171020P00875000 | 2017-10-17 2:10PM EDT | 875.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 152 | 0 | 25.00% |
| AMZN171020P00880000 | 2017-10-17 3:25PM EDT | 880.00 | 0.00 | 0.00 | 0.00 | 0.00 | -50.00% | 18 | 0 | 25.00% |
| AMZN171020P00885000 | 2017-10-17 3:24PM EDT | 885.00 | 0.00 | 0.00 | 0.00 | 0.00 | -87.50% | 26 | 0 | 25.00% |
| AMZN171020P00890000 | 2017-10-17 3:40PM EDT | 890.00 | 0.00 | 0.00 | 0.00 | 0.00 | -14.29% | 75 | 0 | 25.00% |
| AMZN171020P00895000 | 2017-10-17 3:23PM EDT | 895.00 | 0.00 | 0.00 | 0.00 | 0.00 | -28.57% | 20 | 0 | 25.00% |
| AMZN171020P00897500 | 2017-10-13 11:48PM EDT | 897.50 | 0.26 | 0.00 | 0.61 | 0.00 | - | 5 | 5 | 60.55% |
| AMZN171020P00900000 | 2017-10-17 3:52PM EDT | 900.00 | 0.00 | 0.00 | 0.00 | 0.00 | -30.77% | 215 | 0 | 25.00% |
| AMZN171020P00902500 | 2017-10-13 11:48PM EDT | 902.50 | 0.40 | 0.00 | 0.65 | 0.00 | - | 10 | 10 | 58.59% |
| AMZN171020P00905000 | 2017-10-17 3:53PM EDT | 905.00 | 0.00 | 0.00 | 0.00 | 0.00 | +10.00% | 22 | 0 | 25.00% |
| AMZN171020P00907500 | 2017-10-13 11:48PM EDT | 907.50 | 0.63 | 0.00 | 0.47 | 0.00 | - | 6 | 6 | 53.52% |
| AMZN171020P00910000 | 2017-10-17 3:53PM EDT | 910.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 25.00% |
| AMZN171020P00912500 | 2017-10-13 11:48PM EDT | 912.50 | 0.75 | 0.00 | 0.32 | 0.00 | - | 8 | 8 | 53.47% |
| AMZN171020P00915000 | 2017-10-17 2:01PM EDT | 915.00 | 0.00 | 0.00 | 0.00 | 0.00 | +10.00% | 14 | 0 | 25.00% |
| AMZN171020P00917500 | 2017-10-13 11:48PM EDT | 917.50 | 0.46 | 0.00 | 0.55 | 0.00 | - | 10 | 10 | 55.57% |
| AMZN171020P00920000 | 2017-10-17 3:48PM EDT | 920.00 | 0.00 | 0.00 | 0.00 | 0.00 | +25.00% | 28 | 0 | 25.00% |
| AMZN171020P00922500 | 2017-10-17 2:38PM EDT | 922.50 | 0.00 | 0.00 | 0.00 | 0.00 | -50.00% | 6 | 0 | 25.00% |
| AMZN171020P00925000 | 2017-10-17 3:49PM EDT | 925.00 | 0.00 | 0.00 | 0.00 | 0.00 | -6.25% | 11 | 0 | 25.00% |
| AMZN171020P00927500 | 2017-10-13 11:48PM EDT | 927.50 | 0.70 | 0.00 | 0.63 | 0.00 | - | 1 | 0 | 51.44% |
| AMZN171020P00930000 | 2017-10-17 2:58PM EDT | 930.00 | 0.00 | 0.00 | 0.00 | 0.00 | -68.97% | 88 | 0 | 25.00% |
| AMZN171020P00932500 | 2017-10-13 11:48PM EDT | 932.50 | 0.32 | 0.00 | 0.43 | 0.00 | - | 21 | 51 | 45.56% |
| AMZN171020P00935000 | 2017-10-17 2:58PM EDT | 935.00 | 0.00 | 0.00 | 0.00 | 0.00 | -26.32% | 181 | 0 | 12.50% |
| AMZN171020P00937500 | 2017-10-13 11:48PM EDT | 937.50 | 0.59 | 0.00 | 0.47 | 0.00 | - | 17 | 41 | 43.63% |
| AMZN171020P00940000 | 2017-10-17 3:29PM EDT | 940.00 | 0.00 | 0.00 | 0.00 | 0.00 | -31.82% | 410 | 0 | 12.50% |
| AMZN171020P00942500 | 2017-10-16 3:40PM EDT | 942.50 | 0.22 | 0.16 | 0.34 | -0.30 | -57.69% | 2 | 123 | 38.82% |
| AMZN171020P00945000 | 2017-10-17 3:52PM EDT | 945.00 | 0.00 | 0.00 | 0.00 | 0.00 | -20.83% | 378 | 0 | 12.50% |
| AMZN171020P00947500 | 2017-10-17 3:57PM EDT | 947.50 | 0.00 | 0.00 | 0.00 | 0.00 | -50.00% | 36 | 0 | 12.50% |
| AMZN171020P00950000 | 2017-10-17 3:36PM EDT | 950.00 | 0.00 | 0.00 | 0.00 | 0.00 | -3.03% | 188 | 0 | 12.50% |
| AMZN171020P00952500 | 2017-10-17 2:44PM EDT | 952.50 | 0.00 | 0.00 | 0.00 | 0.00 | -50.00% | 21 | 0 | 12.50% |
| AMZN171020P00955000 | 2017-10-17 3:57PM EDT | 955.00 | 0.00 | 0.00 | 0.00 | 0.00 | -54.29% | 108 | 0 | 12.50% |
| AMZN171020P00957500 | 2017-10-17 2:12PM EDT | 957.50 | 0.00 | 0.00 | 0.00 | 0.00 | -57.50% | 8 | 0 | 12.50% |
| AMZN171020P00960000 | 2017-10-17 3:57PM EDT | 960.00 | 0.00 | 0.00 | 0.00 | 0.00 | -54.76% | 627 | 0 | 12.50% |
| AMZN171020P00962500 | 2017-10-17 3:23PM EDT | 962.50 | 0.00 | 0.00 | 0.00 | 0.00 | -70.37% | 68 | 0 | 12.50% |
| AMZN171020P00965000 | 2017-10-17 3:56PM EDT | 965.00 | 0.00 | 0.00 | 0.00 | 0.00 | -51.85% | 262 | 0 | 12.50% |
| AMZN171020P00967500 | 2017-10-17 3:59PM EDT | 967.50 | 0.00 | 0.00 | 0.00 | 0.00 | -57.58% | 190 | 0 | 12.50% |
| AMZN171020P00970000 | 2017-10-17 3:58PM EDT | 970.00 | 0.00 | 0.00 | 0.00 | 0.00 | -58.90% | 598 | 0 | 12.50% |
| AMZN171020P00972500 | 2017-10-17 3:58PM EDT | 972.50 | 0.00 | 0.00 | 0.00 | 0.00 | -65.12% | 96 | 0 | 6.25% |
| AMZN171020P00975000 | 2017-10-17 3:59PM EDT | 975.00 | 0.00 | 0.00 | 0.00 | 0.00 | -63.92% | 443 | 0 | 6.25% |
| AMZN171020P00977500 | 2017-10-17 3:51PM EDT | 977.50 | 0.00 | 0.00 | 0.00 | 0.00 | -70.08% | 142 | 0 | 6.25% |
| AMZN171020P00980000 | 2017-10-17 3:59PM EDT | 980.00 | 0.00 | 0.00 | 0.00 | 0.00 | -68.00% | 830 | 0 | 6.25% |
| AMZN171020P00982500 | 2017-10-17 3:53PM EDT | 982.50 | 0.00 | 0.00 | 0.00 | 0.00 | -74.24% | 347 | 0 | 6.25% |
| AMZN171020P00985000 | 2017-10-17 3:59PM EDT | 985.00 | 0.00 | 0.00 | 0.00 | 0.00 | -68.91% | 1,388 | 0 | 6.25% |
| AMZN171020P00987500 | 2017-10-17 3:56PM EDT | 987.50 | 0.00 | 0.00 | 0.00 | 0.00 | -68.94% | 635 | 0 | 6.25% |
| AMZN171020P00990000 | 2017-10-17 3:59PM EDT | 990.00 | 0.00 | 0.00 | 0.00 | 0.00 | -66.91% | 4,479 | 0 | 6.25% |
| AMZN171020P00992500 | 2017-10-17 3:54PM EDT | 992.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 226 | 0 | 3.13% |
| AMZN171020P00995000 | 2017-10-17 3:59PM EDT | 995.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3,406 | 0 | 3.13% |
| AMZN171020P00997500 | 2017-10-17 3:59PM EDT | 997.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 382 | 0 | 3.13% |
| AMZN171020P01000000 | 2017-10-17 3:59PM EDT | 1,000.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2,154 | 0 | 3.13% |
| AMZN171020P01002500 | 2017-10-17 3:58PM EDT | 1,002.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 361 | 0 | 1.56% |
| AMZN171020P01005000 | 2017-10-17 3:59PM EDT | 1,005.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1,820 | 0 | 1.56% |
| AMZN171020P01007500 | 2017-10-17 3:59PM EDT | 1,007.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 674 | 0 | 0.39% |
| AMZN171020P01010000 | 2017-10-17 3:59PM EDT | 1,010.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 833 | 0 | 0.00% |
| AMZN171020P01012500 | 2017-10-17 3:55PM EDT | 1,012.50 | 0.07 | 0.00 | 0.00 | 0.00 | - | 159 | 0 | 0.00% |
| AMZN171020P01015000 | 2017-10-17 3:58PM EDT | 1,015.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 235 | 0 | 0.00% |
| AMZN171020P01017500 | 2017-10-17 1:55PM EDT | 1,017.50 | 0.13 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 0.00% |
| AMZN171020P01020000 | 2017-10-17 3:58PM EDT | 1,020.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 175 | 0 | 0.00% |
| AMZN171020P01022500 | 2017-10-17 10:57AM EDT | 1,022.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN171020P01025000 | 2017-10-17 1:52PM EDT | 1,025.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 0.00% |
| AMZN171020P01027500 | 2017-10-13 11:48PM EDT | 1,027.50 | 0.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN171020P01030000 | 2017-10-17 2:13PM EDT | 1,030.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 0.00% |
| AMZN171020P01032500 | 2017-10-18 1:07AM EDT | 1,032.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AMZN171020P01035000 | 2017-10-17 11:14AM EDT | 1,035.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN171020P01037500 | 2017-10-17 10:44AM EDT | 1,037.50 | 0.29 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AMZN171020P01040000 | 2017-10-17 3:33PM EDT | 1,040.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| AMZN171020P01045000 | 2017-10-13 11:48PM EDT | 1,045.00 | 0.53 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| AMZN171020P01047500 | 2017-10-16 3:59PM EDT | 1,047.50 | 0.41 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AMZN171020P01050000 | 2017-10-17 3:30PM EDT | 1,050.00 | 0.42 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| AMZN171020P01055000 | 2017-10-18 1:07AM EDT | 1,055.00 | 0.49 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| AMZN171020P01057500 | 2017-10-13 11:48PM EDT | 1,057.50 | 0.54 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN171020P01060000 | 2017-10-17 1:45PM EDT | 1,060.00 | 0.54 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| AMZN171020P01062500 | 2017-10-17 10:28AM EDT | 1,062.50 | 0.52 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AMZN171020P01065000 | 2017-10-17 10:14AM EDT | 1,065.00 | 0.54 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| AMZN171020P01067500 | 2017-10-13 11:48PM EDT | 1,067.50 | 0.64 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| AMZN171020P01070000 | 2017-10-17 1:17PM EDT | 1,070.00 | 0.61 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AMZN171020P01072500 | 2017-10-13 11:48PM EDT | 1,072.50 | 0.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMZN171020P01075000 | 2017-10-13 11:48PM EDT | 1,075.00 | 0.69 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| AMZN171020P01077500 | 2017-10-13 11:48PM EDT | 1,077.50 | 0.71 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| AMZN171020P01080000 | 2017-10-16 3:59PM EDT | 1,080.00 | 0.74 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AMZN171020P01082500 | 2017-10-13 11:48PM EDT | 1,082.50 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN171020P01085000 | 2017-10-13 11:48PM EDT | 1,085.00 | 0.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN171020P01087500 | 2017-10-16 5:35PM EDT | 1,087.50 | 0.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMZN171020P01090000 | 2017-10-06 12:55PM EDT | 1,090.00 | 0.96 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| AMZN171020P01100000 | 2017-10-12 10:54AM EDT | 1,100.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN171020P01107500 | 2017-10-13 11:48PM EDT | 1,107.50 | 1.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN171020P01110000 | 2017-10-17 12:40PM EDT | 1,110.00 | 1.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| AMZN171020P01120000 | 2017-10-17 2:30PM EDT | 1,120.00 | 1.14 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| AMZN171020P01130000 | 2017-09-25 12:40PM EDT | 1,130.00 | 1.91 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| AMZN171020P01140000 | 2017-09-25 12:38PM EDT | 1,140.00 | 2.01 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| AMZN171020P01150000 | 2017-10-05 2:03PM EDT | 1,150.00 | 1.71 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN171020P01160000 | 2017-10-04 11:31AM EDT | 1,160.00 | 1.93 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 0.00% |
| AMZN171020P01170000 | 2017-09-25 12:37PM EDT | 1,170.00 | 2.31 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| AMZN171020P01180000 | 2017-09-15 11:27AM EDT | 1,180.00 | 1.86 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN171020P01190000 | 2017-08-17 1:06PM EDT | 1,190.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| AMZN171020P01200000 | 2017-10-11 11:42AM EDT | 1,200.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 250 | 0 | 0.00% |
| AMZN171020P01210000 | 2017-09-18 2:42PM EDT | 1,210.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 99 | 0 | 0.00% |
| AMZN171020P01220000 | 2017-08-17 1:06PM EDT | 1,220.00 | 2.55 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| AMZN171020P01230000 | 2017-08-15 3:54PM EDT | 1,230.00 | 2.47 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| AMZN171020P01240000 | 2017-08-15 3:53PM EDT | 1,240.00 | 2.57 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| AMZN171020P01250000 | 2017-09-27 9:40AM EDT | 1,250.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| AMZN171020P01260000 | 2017-08-15 3:59PM EDT | 1,260.00 | 2.77 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 0.00% |
| AMZN171020P01300000 | 2017-08-16 3:01PM EDT | 1,300.00 | 3.21 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| AMZN171020P01360000 | 2017-10-17 3:50PM EDT | 1,360.00 | 3.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN171020P01380000 | 2017-07-21 11:58PM EDT | 1,380.00 | 3.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN171020P01400000 | 2017-08-03 4:22PM EDT | 1,400.00 | 4.13 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
