U.S. Markets close in 5 hrs 14 mins

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
1,071.60+18.80 (+1.79%)
As of 10:46AM EDT. Market open.
People also watch
GOOGFBAAPLNFLXTSLA
In The Money
Show:ListStraddle
CallsforJuly 28, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN170728C007500002017-06-19 9:33AM EDT750.00250.45244.00248.5023.8510.53%310.00%
AMZN170728C007600002017-07-27 9:35AM EDT760.00310.10307.75309.2532.0411.52%110.00%
AMZN170728C007800002017-06-16 11:47PM EDT780.00207.65207.85212.000.00-100.00%
AMZN170728C008000002017-07-24 1:15PM EDT800.00238.30267.35270.750.00-970.00%
AMZN170728C008100002017-06-16 11:47PM EDT810.00153.59178.55182.950.00-330.00%
AMZN170728C008300002017-07-20 12:21PM EDT830.00201.83193.45197.600.00-660.00%
AMZN170728C008400002017-07-24 11:35AM EDT840.00192.80228.00230.750.00-140.00%
AMZN170728C008500002017-07-24 11:58AM EDT850.00184.34217.55220.600.00-370.00%
AMZN170728C008550002017-07-17 10:57AM EDT855.00155.00168.50172.650.00-120.00%
AMZN170728C008600002017-07-12 10:38AM EDT860.00144.00140.50144.300.00-130.00%
AMZN170728C008700002017-07-27 9:52AM EDT870.00195.40197.35200.7557.4041.59%130.00%
AMZN170728C008800002017-06-29 1:57PM EDT880.0096.8093.2097.050.00-260.00%
AMZN170728C008900002017-07-11 10:19AM EDT890.00107.86111.25115.000.00-630.00%
AMZN170728C008975002017-07-27 9:53AM EDT897.50165.50169.95173.4061.5059.13%110.00%
AMZN170728C009000002017-07-26 3:55PM EDT900.00152.40167.65170.750.00-72590.00%
AMZN170728C009100002017-07-24 10:38AM EDT910.00122.15157.25161.150.00-11080.00%
AMZN170728C009150002017-07-21 11:57PM EDT915.00109.23108.90113.000.00-770.00%
AMZN170728C009200002017-07-25 11:00AM EDT920.00115.42147.00150.350.00-1670.00%
AMZN170728C009250002017-07-21 11:57PM EDT925.0099.4499.10103.150.00-220.00%
AMZN170728C009300002017-07-26 9:40AM EDT930.00119.65138.05141.550.00-1960.00%
AMZN170728C009350002017-07-24 9:30AM EDT935.0094.35132.65135.900.00-5120.00%
AMZN170728C009375002017-07-19 3:58PM EDT937.5090.4587.0591.000.00-300.00%
AMZN170728C009400002017-07-26 3:48PM EDT940.00111.80127.15130.500.00-53910.00%
AMZN170728C009425002017-07-24 10:22AM EDT942.5091.50125.85128.900.00-120.00%
AMZN170728C009450002017-07-26 2:57PM EDT945.00105.22122.45125.550.00-2110.00%
AMZN170728C009475002017-07-12 11:53AM EDT947.5064.7658.9061.950.00-110.00%
AMZN170728C009500002017-07-27 9:44AM EDT950.00119.50117.45120.7018.9718.87%11370.00%
AMZN170728C009525002017-07-26 2:57PM EDT952.5097.86115.25118.600.00-2380.00%
AMZN170728C009550002017-07-27 9:30AM EDT955.00117.55113.35116.3522.1023.15%1270.00%
AMZN170728C009575002017-07-26 10:05AM EDT957.5094.20110.90114.050.00-5130.00%
AMZN170728C009600002017-07-27 10:25AM EDT960.00108.75108.00111.2518.2820.21%23800.00%
AMZN170728C009625002017-07-24 11:33AM EDT962.5071.07105.55109.000.00-1100.00%
AMZN170728C009650002017-07-26 2:33PM EDT965.0083.95102.90106.500.00-1390.00%
AMZN170728C009675002017-07-25 2:10PM EDT967.5075.69100.50103.750.00-13240.00%
AMZN170728C009700002017-07-27 10:25AM EDT970.0098.9397.90100.7515.3318.34%131400.00%
AMZN170728C009725002017-07-26 10:35AM EDT972.5080.3495.4599.050.00-10930.00%
AMZN170728C009750002017-07-27 9:33AM EDT975.0094.0092.6095.4516.0520.59%12010.00%
AMZN170728C009775002017-07-27 9:39AM EDT977.5091.0089.7093.3016.2221.69%1590.00%
AMZN170728C009800002017-07-27 10:15AM EDT980.0087.2888.0091.3015.7422.00%202250.00%
AMZN170728C009825002017-07-27 10:20AM EDT982.5086.6185.6589.0514.6020.27%312420.00%
AMZN170728C009850002017-07-27 10:12AM EDT985.0082.2383.5586.8015.4623.15%1820152.00%
AMZN170728C009875002017-07-27 10:12AM EDT987.5079.8680.7084.4514.1421.52%176855.03%
AMZN170728C009900002017-07-27 10:18AM EDT990.0080.2078.7582.2017.0226.94%1344458.64%
AMZN170728C009925002017-07-26 12:12PM EDT992.5061.3976.2079.700.00-723257.08%
AMZN170728C009950002017-07-27 10:21AM EDT995.0074.6773.8076.7515.0725.29%418844.73%
AMZN170728C009975002017-07-27 10:15AM EDT997.5070.3570.8073.5012.8522.35%61030.00%
AMZN170728C010000002017-07-27 10:25AM EDT1,000.0070.1869.9572.0013.9824.88%741,36948.83%
AMZN170728C010025002017-07-27 10:15AM EDT1,002.5065.7566.5070.4013.0324.72%713159.52%
AMZN170728C010050002017-07-27 10:23AM EDT1,005.0065.2465.0567.6014.3928.30%731654.55%
AMZN170728C010075002017-07-27 10:14AM EDT1,007.5060.7562.0065.3510.9822.06%1514855.52%
AMZN170728C010100002017-07-27 10:16AM EDT1,010.0061.1059.9062.4014.2630.44%1258448.83%
AMZN170728C010125002017-07-27 10:00AM EDT1,012.5055.9558.0560.6013.2030.88%1343354.32%
AMZN170728C010150002017-07-27 10:23AM EDT1,015.0056.5055.9058.5012.5528.56%1230155.76%
AMZN170728C010175002017-07-27 10:01AM EDT1,017.5052.2053.8056.2010.3024.58%622255.35%
AMZN170728C010200002017-07-27 10:24AM EDT1,020.0052.7152.1553.7513.5634.64%18573653.77%
AMZN170728C010225002017-07-27 10:19AM EDT1,022.5050.2149.4551.9011.7130.42%8648756.02%
AMZN170728C010250002017-07-27 10:25AM EDT1,025.0048.3348.1050.0011.5031.22%1051,09351.81%
AMZN170728C010275002017-07-27 10:26AM EDT1,027.5046.8546.0548.2511.8733.93%11057753.35%
AMZN170728C010300002017-07-27 10:31AM EDT1,030.0046.0044.5546.7512.4036.90%1522,04856.51%
AMZN170728C010325002017-07-27 10:17AM EDT1,032.5043.4042.1044.0512.3739.86%666853.89%
AMZN170728C010350002017-07-27 10:26AM EDT1,035.0040.8740.2542.6010.6235.11%9786555.65%
AMZN170728C010375002017-07-27 10:25AM EDT1,037.5039.4038.5041.1010.5536.57%2469357.12%
AMZN170728C010400002017-07-27 10:22AM EDT1,040.0037.2336.5538.509.7335.38%1712,15955.60%
AMZN170728C010425002017-07-27 10:28AM EDT1,042.5036.0634.7537.509.9538.11%3040257.50%
AMZN170728C010450002017-07-27 10:28AM EDT1,045.0034.7234.0035.3510.1241.14%8669158.87%
AMZN170728C010475002017-07-27 10:10AM EDT1,047.5031.1532.5533.908.3336.50%7255259.97%
AMZN170728C010500002017-07-27 10:28AM EDT1,050.0031.6631.1032.209.6643.91%8684,36760.41%
AMZN170728C010525002017-07-27 10:21AM EDT1,052.5029.7929.5030.708.6440.85%5755260.73%
AMZN170728C010550002017-07-27 10:26AM EDT1,055.0028.0027.8529.009.3249.89%8997860.46%
AMZN170728C010575002017-07-27 10:17AM EDT1,057.5026.9526.5027.958.6547.27%5739361.60%
AMZN170728C010600002017-07-27 10:31AM EDT1,060.0026.3425.4026.509.1152.87%5612,82762.30%
AMZN170728C010625002017-07-27 10:27AM EDT1,062.5024.6123.6025.159.2360.01%4934361.85%
AMZN170728C010650002017-07-27 10:26AM EDT1,065.0022.6622.3523.407.9654.15%52856561.49%
AMZN170728C010675002017-07-27 10:30AM EDT1,067.5022.0021.4022.758.4562.36%22071063.20%
AMZN170728C010700002017-07-27 10:27AM EDT1,070.0020.8820.6521.008.0963.25%5171,00063.30%
AMZN170728C010725002017-07-27 10:29AM EDT1,072.5019.3518.6020.007.2159.39%15236662.38%
AMZN170728C010750002017-07-27 10:24AM EDT1,075.0018.0917.2018.707.3868.91%2081,10761.85%
AMZN170728C010775002017-07-27 10:22AM EDT1,077.5016.5116.4517.756.6066.60%3850962.75%
AMZN170728C010800002017-07-27 10:27AM EDT1,080.0016.0015.8016.706.9376.41%3431,79463.50%
AMZN170728C010825002017-07-27 10:21AM EDT1,082.5014.6713.7015.256.5480.44%2238661.13%
AMZN170728C010850002017-07-27 10:23AM EDT1,085.0013.0013.2014.455.3569.93%6149962.21%
AMZN170728C010875002017-07-27 10:24AM EDT1,087.5012.3012.0513.805.2173.48%4032862.34%
AMZN170728C010900002017-07-27 10:27AM EDT1,090.0012.1011.8512.855.8593.60%27181863.40%
AMZN170728C010925002017-07-27 10:26AM EDT1,092.5010.5810.3511.404.9688.26%6443761.27%
AMZN170728C010950002017-07-27 10:21AM EDT1,095.0010.008.9010.804.8293.05%11353360.46%
AMZN170728C010975002017-07-27 10:02AM EDT1,097.508.139.1010.103.5376.74%5631362.23%
AMZN170728C011000002017-07-27 10:28AM EDT1,100.008.758.609.004.44103.02%9443,92361.92%
AMZN170728C011025002017-07-27 10:14AM EDT1,102.507.007.758.653.1883.25%1357362.18%
AMZN170728C011050002017-07-27 10:26AM EDT1,105.007.527.407.804.01114.25%26538362.31%
AMZN170728C011075002017-07-27 9:54AM EDT1,107.505.405.607.452.1566.15%186060.37%
AMZN170728C011100002017-07-27 10:26AM EDT1,110.006.345.106.853.59130.55%29656960.33%
AMZN170728C011125002017-07-27 10:20AM EDT1,112.505.575.356.352.87106.30%10916461.99%
AMZN170728C011150002017-07-27 10:24AM EDT1,115.004.985.055.702.63111.91%17116962.03%
AMZN170728C011175002017-07-27 10:15AM EDT1,117.504.244.605.252.21108.87%1151662.04%
AMZN170728C011200002017-07-27 10:27AM EDT1,120.004.193.854.502.23113.78%19849360.40%
AMZN170728C011225002017-07-27 10:28AM EDT1,122.504.053.504.902.16114.29%1310162.49%
AMZN170728C011250002017-07-27 10:24AM EDT1,125.003.503.504.001.78103.49%1371,69262.04%
AMZN170728C011275002017-07-27 10:06AM EDT1,127.502.962.333.501.4798.66%24059.12%
AMZN170728C011300002017-07-27 10:26AM EDT1,130.003.052.513.051.5096.77%22028160.06%
AMZN170728C011325002017-07-27 10:27AM EDT1,132.502.522.342.731.29104.88%175260.21%
AMZN170728C011350002017-07-27 10:24AM EDT1,135.002.382.252.601.50170.45%3114661.17%
AMZN170728C011375002017-07-27 10:31AM EDT1,137.502.522.152.871.1583.94%174863.44%
AMZN170728C011400002017-07-27 10:27AM EDT1,140.002.181.942.411.15111.65%14261262.70%
AMZN170728C011425002017-07-27 10:24AM EDT1,142.501.881.652.500.8989.90%35063.55%
AMZN170728C011450002017-07-27 10:21AM EDT1,145.001.691.552.340.7477.89%2843264.11%
AMZN170728C011475002017-07-27 10:24AM EDT1,147.501.511.371.680.6167.78%315862.04%
AMZN170728C011500002017-07-27 10:27AM EDT1,150.001.491.301.480.6169.32%3541,38662.23%
AMZN170728C011525002017-07-27 10:18AM EDT1,152.501.271.161.950.4249.41%2714665.31%
AMZN170728C011550002017-07-27 10:22AM EDT1,155.001.140.991.290.69153.33%366962.50%
AMZN170728C011575002017-07-27 10:29AM EDT1,157.501.150.531.780.4666.67%39564.08%
AMZN170728C011600002017-07-27 10:27AM EDT1,160.001.050.951.100.099.37%26377263.94%
AMZN170728C011625002017-07-27 10:11AM EDT1,162.501.000.421.350.4996.08%17263.48%
AMZN170728C011650002017-07-27 10:24AM EDT1,165.000.910.900.980.46102.22%98365.58%
AMZN170728C011675002017-07-27 10:24AM EDT1,167.500.910.181.450.3665.45%306365.14%
AMZN170728C011700002017-07-27 10:26AM EDT1,170.000.870.591.120.56180.65%13919367.04%
AMZN170728C011725002017-07-25 3:05PM EDT1,172.500.540.501.060.00-2210267.24%
AMZN170728C011750002017-07-27 10:23AM EDT1,175.000.650.411.000.2147.73%3120867.31%
AMZN170728C011775002017-07-25 12:49PM EDT1,177.500.410.002.120.00-372873.88%
AMZN170728C011800002017-07-27 10:24AM EDT1,180.000.500.430.720.0511.11%4543967.48%
AMZN170728C011825002017-07-27 10:19AM EDT1,182.500.200.231.130.00-124570.65%
AMZN170728C011850002017-07-27 10:19AM EDT1,185.000.310.010.670.00-215464.45%
AMZN170728C011900002017-07-27 10:05AM EDT1,190.000.400.000.950.0825.00%18370.17%
AMZN170728C012000002017-07-27 10:23AM EDT1,200.000.250.270.450.0738.89%14356971.83%
AMZN170728C012100002017-07-27 10:11AM EDT1,210.000.100.000.83-0.09-47.37%6523877.83%
AMZN170728C012200002017-07-25 10:10AM EDT1,220.000.220.150.200.00-228273.34%
AMZN170728C012300002017-07-27 10:21AM EDT1,230.000.200.050.200.00-5029674.41%
AMZN170728C012400002017-07-27 10:19AM EDT1,240.000.100.000.150.00-1374.02%
AMZN170728C012500002017-07-27 10:22AM EDT1,250.000.090.000.120.0480.00%1331075.78%
AMZN170728C012600002017-07-27 10:16AM EDT1,260.000.100.000.24-0.11-52.38%14185.35%
AMZN170728C012900002017-07-26 10:13AM EDT1,290.000.050.000.350.00-742100.20%
AMZN170728C013000002017-07-21 11:57PM EDT1,300.000.110.000.230.00-50199.22%
AMZN170728C013100002017-07-21 11:57PM EDT1,310.000.190.000.200.00-11101.17%
AMZN170728C013200002017-07-21 11:57PM EDT1,320.000.100.000.200.00-3053104.69%
AMZN170728C013300002017-07-21 11:57PM EDT1,330.000.150.000.190.00-55107.42%
AMZN170728C013400002017-07-21 11:57PM EDT1,340.000.150.000.190.00-44110.74%
AMZN170728C013500002017-07-26 10:37AM EDT1,350.000.030.000.050.00-2027100.78%
PutsforJuly 28, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN170728P007400002017-07-21 3:58PM EDT740.000.010.000.05-0.35-97.22%56159.38%
AMZN170728P007500002017-07-21 10:10AM EDT750.000.100.000.080.06150.00%115160.16%
AMZN170728P007600002017-07-07 11:52PM EDT760.001.210.001.760.00-11218.46%
AMZN170728P007800002017-07-27 10:20AM EDT780.000.020.000.240.00-55159.77%
AMZN170728P007900002017-06-16 11:49PM EDT790.001.620.002.510.00-12207.72%
AMZN170728P008000002017-07-24 3:15PM EDT800.000.030.000.020.00-847118.75%
AMZN170728P008100002017-07-19 12:45PM EDT810.000.040.000.150.00-1017135.94%
AMZN170728P008200002017-07-13 10:16AM EDT820.000.420.000.760.00-10101156.25%
AMZN170728P008300002017-07-26 3:09PM EDT830.000.120.000.340.00-1200136.13%
AMZN170728P008400002017-07-20 3:51PM EDT840.000.190.000.160.00-161120.31%
AMZN170728P008500002017-07-26 9:43AM EDT850.000.050.000.020.00-130695.31%
AMZN170728P008575002017-07-19 12:18PM EDT857.500.210.000.420.00-1010123.34%
AMZN170728P008600002017-07-25 10:00AM EDT860.000.010.000.500.00-10117124.51%
AMZN170728P008700002017-07-27 10:16AM EDT870.000.050.000.05-1.05-95.45%1969593.75%
AMZN170728P008725002017-07-21 11:58PM EDT872.500.690.001.130.00-1212130.71%
AMZN170728P008750002017-07-17 9:35AM EDT875.000.800.000.200.00-24104.30%
AMZN170728P008775002017-07-14 11:52PM EDT877.501.000.781.270.00-20139.87%
AMZN170728P008800002017-07-26 3:59PM EDT880.000.050.000.100.00-922594.53%
AMZN170728P008825002017-07-18 12:17PM EDT882.500.500.000.300.00-111104.88%
AMZN170728P008850002017-07-17 9:35AM EDT885.001.000.000.300.00-27103.52%
AMZN170728P008875002017-07-25 9:53AM EDT887.500.080.000.510.00-1039108.79%
AMZN170728P008900002017-07-26 3:10PM EDT890.000.060.000.150.00-1918893.36%
AMZN170728P008925002017-07-21 11:58PM EDT892.501.040.000.380.00-1313102.15%
AMZN170728P008950002017-07-27 10:18AM EDT895.000.050.050.150.0125.00%899093.55%
AMZN170728P008975002017-07-27 9:48AM EDT897.500.050.000.71-0.20-80.00%637107.62%
AMZN170728P009000002017-07-27 10:11AM EDT900.000.050.030.11-0.03-37.50%6892687.70%
AMZN170728P009025002017-07-21 11:58PM EDT902.501.290.000.440.00-1198.34%
AMZN170728P009050002017-07-27 9:53AM EDT905.000.240.001.04-0.14-36.84%220108.94%
AMZN170728P009075002017-07-21 11:58PM EDT907.500.300.060.400.00-7296.09%
AMZN170728P009100002017-07-27 9:56AM EDT910.000.110.000.34-0.02-15.38%548891.21%
AMZN170728P009125002017-07-21 11:58PM EDT912.501.750.000.480.00-5593.75%
AMZN170728P009150002017-07-24 1:46PM EDT915.000.150.000.840.00-6410799.61%
AMZN170728P009175002017-07-26 9:49AM EDT917.500.200.000.640.00-124294.48%
AMZN170728P009200002017-07-27 9:56AM EDT920.000.150.000.370.00-1370186.62%
AMZN170728P009225002017-07-26 12:22PM EDT922.500.100.051.550.00-159105.13%
AMZN170728P009250002017-07-26 3:43PM EDT925.000.300.010.690.00-1326391.26%
AMZN170728P009275002017-07-27 9:34AM EDT927.500.990.000.400.69230.00%28383.40%
AMZN170728P009300002017-07-27 10:25AM EDT930.000.150.050.29-0.10-40.00%1668880.37%
AMZN170728P009325002017-07-27 9:41AM EDT932.500.200.000.43-0.10-33.33%105781.35%
AMZN170728P009350002017-07-27 9:52AM EDT935.000.280.050.700.013.70%223186.28%
AMZN170728P009375002017-07-27 9:49AM EDT937.500.270.020.44-0.03-10.00%417079.30%
AMZN170728P009400002017-07-27 10:15AM EDT940.000.230.150.40-0.18-43.90%701,10379.79%
AMZN170728P009425002017-07-27 10:19AM EDT942.500.220.050.37-0.13-37.14%1612375.59%
AMZN170728P009450002017-07-27 10:24AM EDT945.000.350.100.49-0.13-27.08%13652177.73%
AMZN170728P009475002017-07-26 3:24PM EDT947.500.350.020.500.00-1111475.00%
AMZN170728P009500002017-07-27 10:25AM EDT950.000.340.240.35-0.11-24.44%1061,01374.90%
AMZN170728P009525002017-07-27 10:23AM EDT952.500.320.001.00-0.28-46.67%2934479.44%
AMZN170728P009550002017-07-27 10:21AM EDT955.000.370.210.40-0.14-27.45%171,04372.36%
AMZN170728P009575002017-07-27 10:27AM EDT957.500.430.201.00-0.26-37.68%9869878.71%
AMZN170728P009600002017-07-27 10:24AM EDT960.000.400.260.59-0.30-42.86%1041,54873.05%
AMZN170728P009625002017-07-27 9:30AM EDT962.500.530.210.67-0.26-32.91%3526871.97%
AMZN170728P009650002017-07-27 10:27AM EDT965.000.470.360.79-0.33-41.25%7796073.58%
AMZN170728P009675002017-07-27 10:27AM EDT967.500.580.510.66-0.32-35.56%1956772.27%
AMZN170728P009700002017-07-27 10:26AM EDT970.000.630.530.69-0.32-33.68%891,15671.19%
AMZN170728P009725002017-07-27 10:15AM EDT972.500.600.410.82-0.51-45.95%5533769.78%
AMZN170728P009750002017-07-27 10:23AM EDT975.000.680.670.78-0.52-43.33%3541,94370.22%
AMZN170728P009775002017-07-27 10:27AM EDT977.500.760.631.04-0.51-40.16%2747570.41%
AMZN170728P009800002017-07-27 10:26AM EDT980.000.760.720.90-0.60-44.12%791,32668.41%
AMZN170728P009825002017-07-27 10:20AM EDT982.500.900.661.00-0.69-43.40%8345967.11%
AMZN170728P009850002017-07-27 10:30AM EDT985.000.980.841.07-0.69-41.32%17567267.29%
AMZN170728P009875002017-07-27 10:27AM EDT987.501.060.921.14-0.88-45.36%3536366.65%
AMZN170728P009900002017-07-27 10:28AM EDT990.001.100.901.37-0.90-45.00%5011,95466.28%
AMZN170728P009925002017-07-27 10:19AM EDT992.501.191.041.49-1.36-53.33%10145466.09%
AMZN170728P009950002017-07-27 10:26AM EDT995.001.551.041.83-1.03-39.92%21277566.16%
AMZN170728P009975002017-07-27 10:24AM EDT997.501.601.491.83-1.46-47.71%13453166.60%
AMZN170728P010000002017-07-27 10:26AM EDT1,000.001.951.801.98-1.20-38.10%1,5112,45366.87%
AMZN170728P010025002017-07-27 10:22AM EDT1,002.501.971.752.19-1.67-45.88%18567265.70%
AMZN170728P010050002017-07-27 10:23AM EDT1,005.002.142.022.66-1.87-46.63%43172266.75%
AMZN170728P010075002017-07-27 10:19AM EDT1,007.502.312.062.64-2.51-52.07%31337164.89%
AMZN170728P010100002017-07-27 10:26AM EDT1,010.001.992.352.90-2.92-59.47%4291,29864.92%
AMZN170728P010125002017-07-27 10:25AM EDT1,012.502.922.542.96-2.55-46.62%7532463.78%
AMZN170728P010150002017-07-27 10:26AM EDT1,015.003.303.053.75-2.82-46.08%25167565.87%
AMZN170728P010175002017-07-27 10:28AM EDT1,017.503.803.154.10-3.53-48.16%5628265.09%
AMZN170728P010200002017-07-27 10:30AM EDT1,020.003.803.704.00-3.67-49.13%6181,43164.23%
AMZN170728P010225002017-07-27 10:15AM EDT1,022.505.003.805.20-3.89-43.76%9432565.52%
AMZN170728P010250002017-07-27 10:28AM EDT1,025.004.904.705.65-4.07-45.37%59393266.63%
AMZN170728P010275002017-07-27 10:28AM EDT1,027.505.284.605.95-4.87-47.98%15936964.78%
AMZN170728P010300002017-07-27 10:24AM EDT1,030.006.185.906.50-4.46-41.92%27076466.64%
AMZN170728P010325002017-07-27 10:29AM EDT1,032.506.606.306.90-5.37-44.86%11022765.94%
AMZN170728P010350002017-07-27 10:24AM EDT1,035.007.557.158.65-5.45-41.92%18573168.83%
AMZN170728P010375002017-07-27 10:23AM EDT1,037.507.997.508.35-5.65-41.42%6853866.32%
AMZN170728P010400002017-07-27 10:23AM EDT1,040.008.978.559.95-5.83-39.39%6331,15068.81%
AMZN170728P010425002017-07-27 10:16AM EDT1,042.5010.198.9510.50-5.69-35.83%3514667.83%
AMZN170728P010450002017-07-27 10:29AM EDT1,045.0010.3810.0510.80-6.69-39.19%12051067.57%
AMZN170728P010475002017-07-27 10:23AM EDT1,047.5011.6010.4012.30-7.12-38.03%5938567.96%
AMZN170728P010500002017-07-27 10:31AM EDT1,050.0012.4911.9512.60-6.76-35.12%54479568.19%
AMZN170728P010525002017-07-27 10:26AM EDT1,052.5013.7012.9514.10-6.56-32.38%2818969.37%
AMZN170728P010550002017-07-27 10:26AM EDT1,055.0014.4113.8514.65-7.34-33.75%25234368.61%
AMZN170728P010575002017-07-27 10:28AM EDT1,057.5015.5614.3515.85-7.64-32.93%15316968.13%
AMZN170728P010600002017-07-27 10:22AM EDT1,060.0017.0015.5517.05-7.23-29.84%17737368.66%
AMZN170728P010625002017-07-27 10:21AM EDT1,062.5018.0216.7017.85-8.68-32.51%242668.30%
AMZN170728P010650002017-07-27 10:23AM EDT1,065.0019.1218.5019.65-24.04-55.70%156270.44%
AMZN170728P010675002017-07-27 10:23AM EDT1,067.5020.3219.2520.50-16.78-45.23%553169.23%
AMZN170728P010700002017-07-27 10:29AM EDT1,070.0021.0020.9021.60-8.92-29.81%33627269.71%
AMZN170728P010725002017-07-27 10:20AM EDT1,072.5023.1521.7523.150.00-3369.49%
AMZN170728P010750002017-07-27 10:19AM EDT1,075.0024.3522.5524.10-12.21-33.40%112968.10%
AMZN170728P010775002017-07-27 9:50AM EDT1,077.5025.5924.3525.70-10.51-29.11%202369.18%
AMZN170728P010800002017-07-27 10:21AM EDT1,080.0027.2826.1027.35-9.33-25.48%8529270.12%
AMZN170728P010825002017-07-26 3:34PM EDT1,082.5038.4027.6528.450.00-31831169.73%
AMZN170728P010850002017-07-27 10:20AM EDT1,085.0050.4229.1030.500.00-10970.56%
AMZN170728P010875002017-07-27 9:53AM EDT1,087.5033.6530.5531.60-31.65-48.47%5169.73%
AMZN170728P010900002017-07-27 10:25AM EDT1,090.0033.2432.3033.85-11.89-26.35%2481471.13%
AMZN170728P010925002017-07-27 10:12AM EDT1,092.5036.5833.6535.65-10.47-22.25%131271.00%
AMZN170728P010950002017-07-27 10:20AM EDT1,095.0036.6235.4537.55-12.54-25.51%7271.67%
AMZN170728P010975002017-07-14 11:52PM EDT1,097.5097.3095.2097.750.00-10259.19%
AMZN170728P011000002017-07-27 10:25AM EDT1,100.0040.2738.6041.20-14.83-26.91%1946171.62%
AMZN170728P011025002017-07-27 10:20AM EDT1,102.5071.4340.4543.500.00-1172.73%
AMZN170728P011100002017-07-25 1:56PM EDT1,110.0070.3545.7048.550.00-2471.44%
AMZN170728P011150002017-07-21 11:58PM EDT1,115.0097.6590.4092.250.00-11209.04%
AMZN170728P011200002017-06-09 11:50PM EDT1,120.00143.45144.00148.000.00-50372.85%
AMZN170728P011225002017-07-21 11:58PM EDT1,122.50100.0096.75100.750.00-11217.55%
AMZN170728P011300002017-07-26 11:23AM EDT1,130.0080.5962.6065.350.00-361275.21%
AMZN170728P011400002017-07-27 10:20AM EDT1,140.0073.0072.2574.800.00-12080.65%
AMZN170728P011425002017-07-27 10:20AM EDT1,142.50106.7974.6077.550.00-7782.79%
AMZN170728P011500002017-07-27 10:20AM EDT1,150.0083.0081.6084.800.00-1186.23%
AMZN170728P011575002017-07-21 11:58PM EDT1,157.50143.10131.70133.800.00-10252.08%
AMZN170728P011600002017-07-21 11:58PM EDT1,160.00145.55134.15136.300.00-10254.54%
AMZN170728P011700002017-07-27 10:20AM EDT1,170.00127.6599.60102.750.00-4486.35%
AMZN170728P011800002017-06-27 10:20AM EDT1,180.00186.50209.55213.600.00-22457.42%
AMZN170728P012300002017-07-21 11:58PM EDT1,230.00217.50203.60205.850.00-10317.44%
AMZN170728P013000002017-07-27 10:20AM EDT1,300.00249.30229.90233.450.00-40162.79%
AMZN170728P013500002017-07-27 10:20AM EDT1,350.00308.75280.50282.050.00-63182.23%