U.S. Markets close in 3 hrs 47 mins

Amazon.com, Inc. (AMZN)


NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
1,001.16-0.14 (-0.01%)
As of 12:12PM EDT. Market open.
People also watch
GOOGAAPLFBNFLXTSLA
In The Money
Show:ListStraddle
CallsforJune 23, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN170623C006500002017-06-09 11:49PM EDT650.00319.00325.00329.450.00-100.00%
AMZN170623C006800002017-06-12 4:43PM EDT680.00278.50283.50287.800.00-100.00%
AMZN170623C007200002017-06-08 12:34PM EDT720.00286.90255.50259.500.00-220.00%
AMZN170623C007375002017-06-09 11:49PM EDT737.50232.05238.00242.000.00-100.00%
AMZN170623C007925002017-06-12 4:43PM EDT792.50157.30171.50175.500.00-100.00%
AMZN170623C008000002017-06-23 9:54AM EDT800.00199.70198.95201.505.202.67%329187.89%
AMZN170623C008050002017-06-02 11:57PM EDT805.00154.15199.65203.700.00-11303.17%
AMZN170623C008150002017-06-21 3:41PM EDT815.00183.13184.55188.700.00-22181.64%
AMZN170623C008200002017-06-21 3:27PM EDT820.00179.63179.40182.400.00-19206.49%
AMZN170623C008300002017-06-16 9:39AM EDT830.00163.49155.50159.8516.4911.22%330.00%
AMZN170623C008400002017-06-22 3:37PM EDT840.00163.00160.50163.5010.006.54%3536173.34%
AMZN170623C008450002017-06-21 11:57AM EDT845.00150.00154.50157.450.00-11181.40%
AMZN170623C008500002017-06-22 9:59AM EDT850.00151.71149.55153.7540.7336.70%311150.10%
AMZN170623C008550002017-06-16 11:47PM EDT855.00136.95130.60135.000.00-200.00%
AMZN170623C008600002017-06-20 12:22PM EDT860.00139.27139.80143.700.00-112144.82%
AMZN170623C008650002017-06-02 11:57PM EDT865.00134.13139.90143.750.00-60225.29%
AMZN170623C008700002017-06-12 10:27AM EDT870.0091.9695.0098.70-32.54-26.14%9160.00%
AMZN170623C008750002017-06-16 11:47PM EDT875.00123.42110.70115.000.00-330.00%
AMZN170623C008800002017-06-16 3:13PM EDT880.00114.20107.25108.9032.0739.05%310.00%
AMZN170623C008825002017-06-08 2:10PM EDT882.50128.3094.0098.500.00-110.00%
AMZN170623C008875002017-06-12 4:43PM EDT887.5086.0078.0082.000.00-400.00%
AMZN170623C008900002017-06-15 9:45AM EDT890.0069.0097.3098.800.00-240.00%
AMZN170623C008950002017-06-21 2:48PM EDT895.00104.00104.50107.500.00-15130.03%
AMZN170623C009000002017-06-23 9:57AM EDT900.0099.0099.65101.50-6.00-5.71%116798.14%
AMZN170623C009025002017-06-19 2:50PM EDT902.5089.0290.0094.5018.9527.04%7100.00%
AMZN170623C009050002017-06-12 9:34AM EDT905.0061.2561.7065.40-37.35-37.88%130.00%
AMZN170623C009075002017-06-19 2:48PM EDT907.5084.0085.0089.4515.8323.22%990.00%
AMZN170623C009100002017-06-23 10:57AM EDT910.0091.6589.1091.50-1.95-2.08%11289.36%
AMZN170623C009125002017-06-20 10:23AM EDT912.5089.1487.0091.300.00-2192.43%
AMZN170623C009150002017-06-22 3:56PM EDT915.0086.5984.7588.808.1410.38%102593.75%
AMZN170623C009175002017-06-12 4:43PM EDT917.5046.4850.5054.000.00-200.00%
AMZN170623C009200002017-06-23 10:04AM EDT920.0078.2579.2581.55-3.65-4.46%15782.37%
AMZN170623C009225002017-06-19 10:14AM EDT922.5079.6570.7074.152.323.00%10100.00%
AMZN170623C009250002017-06-16 12:01PM EDT925.0070.5062.9064.3032.5085.53%4160.00%
AMZN170623C009275002017-06-02 11:57PM EDT927.5054.3779.1581.850.00-37151.70%
AMZN170623C009300002017-06-23 10:43AM EDT930.0072.3369.2571.25-0.29-0.40%38859.47%
AMZN170623C009325002017-06-12 9:35AM EDT932.5039.0537.8041.10-42.32-52.01%1100.00%
AMZN170623C009350002017-06-23 11:30AM EDT935.0065.5164.0567.15-2.66-3.90%21582.15%
AMZN170623C009375002017-06-16 3:48PM EDT937.5051.9250.9552.3023.0779.97%2100.00%
AMZN170623C009400002017-06-22 3:20PM EDT940.0063.5060.7062.553.405.66%28166.41%
AMZN170623C009425002017-06-15 9:48AM EDT942.5057.0056.6059.0033.15138.99%1660.64%
AMZN170623C009450002017-06-22 10:20AM EDT945.0061.5355.3058.854.317.53%19170.63%
AMZN170623C009475002017-06-23 10:42AM EDT947.5054.7652.0055.100.020.04%16375.64%
AMZN170623C009500002017-06-23 11:28AM EDT950.0050.4849.6551.50-2.30-4.36%522653.96%
AMZN170623C009525002017-06-22 11:51AM EDT952.5049.3748.1550.057.1716.99%125654.15%
AMZN170623C009550002017-06-23 10:01AM EDT955.0044.6544.7046.75-4.07-8.35%523454.88%
AMZN170623C009575002017-06-22 11:53AM EDT957.5044.6043.0545.00-1.02-2.24%16363.31%
AMZN170623C009600002017-06-23 11:51AM EDT960.0040.4039.4541.40-1.10-2.65%12251542.24%
AMZN170623C009650002017-06-23 10:42AM EDT965.0037.4834.8036.900.320.86%546447.34%
AMZN170623C009675002017-06-23 11:35AM EDT967.5033.1933.2034.30-1.21-3.52%1111743.29%
AMZN170623C009700002017-06-23 11:45AM EDT970.0030.2830.8031.25-1.52-4.78%6541228.52%
AMZN170623C009725002017-06-23 10:19AM EDT972.5027.7527.2029.354.3518.59%124838.84%
AMZN170623C009750002017-06-23 11:09AM EDT975.0027.1525.6526.450.351.31%2948629.93%
AMZN170623C009775002017-06-23 10:24AM EDT977.5023.5421.5524.00-2.92-11.04%126528.49%
AMZN170623C009800002017-06-23 11:46AM EDT980.0020.2520.8021.45-1.75-7.95%781,18625.20%
AMZN170623C009825002017-06-23 11:46AM EDT982.5017.6018.1518.95-2.05-10.43%16649122.78%
AMZN170623C009850002017-06-23 11:49AM EDT985.0015.4015.7516.45-1.90-10.98%5860220.34%
AMZN170623C009875002017-06-23 11:45AM EDT987.5012.9713.4014.20-1.80-12.19%1844620.85%
AMZN170623C009900002017-06-23 11:53AM EDT990.0011.1510.8511.60-1.59-12.48%2051,37917.02%
AMZN170623C009925002017-06-23 11:53AM EDT992.508.568.509.25-1.69-16.49%45186115.52%
AMZN170623C009950002017-06-23 11:53AM EDT995.006.386.156.85-2.32-26.67%6821,77913.12%
AMZN170623C009975002017-06-23 11:53AM EDT997.504.304.154.95-2.10-32.81%2791,63013.12%
AMZN170623C010000002017-06-23 11:55AM EDT1,000.002.652.322.73-2.00-43.01%4,7763,41410.05%
AMZN170623C010025002017-06-23 11:55AM EDT1,002.501.201.191.39-2.15-64.18%2,1711,0749.51%
AMZN170623C010050002017-06-23 11:53AM EDT1,005.000.570.440.57-1.82-76.15%3,3242,0919.10%
AMZN170623C010075002017-06-23 11:55AM EDT1,007.500.250.220.25-1.19-82.64%1,4081,1959.57%
AMZN170623C010100002017-06-23 11:55AM EDT1,010.000.150.130.20-0.77-83.70%2,2673,28611.57%
AMZN170623C010125002017-06-23 11:54AM EDT1,012.500.120.100.12-0.48-80.00%8291,26912.60%
AMZN170623C010150002017-06-23 11:51AM EDT1,015.000.070.060.10-0.31-81.58%2,2824,47114.36%
AMZN170623C010175002017-06-23 11:35AM EDT1,017.500.070.060.10-0.16-69.57%3811,03816.41%
AMZN170623C010200002017-06-23 11:53AM EDT1,020.000.040.040.07-0.14-77.78%5794,72717.48%
AMZN170623C010225002017-06-23 11:35AM EDT1,022.500.030.020.09-0.08-72.73%18882720.12%
AMZN170623C010250002017-06-23 11:57AM EDT1,025.000.040.020.04-0.01-20.00%3001,47519.73%
AMZN170623C010275002017-06-23 11:24AM EDT1,027.500.030.020.06-0.03-50.00%13433222.66%
AMZN170623C010300002017-06-23 11:24AM EDT1,030.000.010.020.06-0.06-85.71%681,28524.41%
AMZN170623C010325002017-06-23 11:21AM EDT1,032.500.050.020.06-0.05-50.00%4133226.27%
AMZN170623C010350002017-06-23 11:52AM EDT1,035.000.020.020.05-0.15-88.24%1360027.34%
AMZN170623C010375002017-06-23 10:46AM EDT1,037.500.020.010.05-0.06-75.00%1015629.10%
AMZN170623C010400002017-06-23 11:18AM EDT1,040.000.020.010.08-0.03-60.00%13975932.72%
AMZN170623C010425002017-06-23 10:53AM EDT1,042.500.020.010.03-0.01-33.33%2717330.47%
AMZN170623C010450002017-06-23 11:12AM EDT1,045.000.030.010.03-0.02-40.00%15639032.23%
AMZN170623C010475002017-06-23 11:06AM EDT1,047.500.020.010.20-0.33-94.29%26343.36%
AMZN170623C010500002017-06-23 10:56AM EDT1,050.000.010.010.05-0.03-75.00%1173037.50%
AMZN170623C010525002017-06-23 11:54AM EDT1,052.500.010.000.13-0.09-90.00%312144.24%
AMZN170623C010550002017-06-23 9:45AM EDT1,055.000.020.000.03-0.04-66.67%510238.48%
AMZN170623C010575002017-06-23 11:00AM EDT1,057.500.020.000.02-0.13-86.67%912238.28%
AMZN170623C010600002017-06-23 11:45AM EDT1,060.000.010.000.01-0.01-50.00%5536737.50%
AMZN170623C010625002017-06-23 9:44AM EDT1,062.500.010.000.01-0.03-75.00%311038.67%
AMZN170623C010650002017-06-21 10:27AM EDT1,065.000.030.000.130.00-1020653.03%
AMZN170623C010675002017-06-23 9:59AM EDT1,067.500.010.000.01-0.11-91.67%155141.41%
AMZN170623C010700002017-06-23 11:28AM EDT1,070.000.010.000.01-0.07-87.50%11811742.97%
AMZN170623C010725002017-06-23 10:13AM EDT1,072.500.010.000.01-0.03-75.00%204044.53%
AMZN170623C010750002017-06-19 12:18PM EDT1,075.000.080.000.15-0.07-46.67%214355.86%
AMZN170623C010775002017-06-23 9:58AM EDT1,077.500.010.000.01-0.19-95.00%62246.88%
AMZN170623C010800002017-06-22 3:47PM EDT1,080.000.010.000.10-0.01-50.00%3642056.45%
AMZN170623C010825002017-06-16 11:07AM EDT1,082.500.130.000.27-0.18-58.06%51765.23%
AMZN170623C010850002017-06-22 1:56PM EDT1,085.000.010.000.13-0.18-94.74%12461.33%
AMZN170623C010875002017-06-22 12:06PM EDT1,087.500.010.000.13-0.16-94.12%501062.70%
AMZN170623C010900002017-06-16 3:23PM EDT1,090.000.180.000.26-0.35-66.04%21169.92%
AMZN170623C010925002017-06-22 12:09PM EDT1,092.500.010.000.13-0.07-87.50%101265.82%
AMZN170623C010950002017-06-22 12:11PM EDT1,095.000.010.000.13-0.02-66.67%4010067.38%
AMZN170623C011000002017-06-23 10:12AM EDT1,100.000.010.000.01-0.04-80.00%151356.25%
AMZN170623C011050002017-06-09 11:49PM EDT1,105.000.690.001.400.00-80101.76%
AMZN170623C011100002017-06-02 11:57PM EDT1,110.000.480.340.500.00-10097.17%
AMZN170623C011175002017-06-22 5:51PM EDT1,117.500.020.000.130.00-363680.66%
AMZN170623C011200002017-06-22 11:47AM EDT1,120.000.010.000.03-0.03-75.00%20371.09%
AMZN170623C011250002017-06-16 2:56PM EDT1,125.000.130.000.210.08160.00%1002189.65%
AMZN170623C011300002017-06-22 9:38AM EDT1,130.000.010.000.13-0.10-90.91%12587.89%
AMZN170623C011400002017-06-02 11:57PM EDT1,140.000.220.130.330.00-1212108.40%
AMZN170623C011500002017-06-16 3:30PM EDT1,150.000.030.000.08-0.05-62.50%1636994.53%
AMZN170623C011525002017-06-16 11:47PM EDT1,152.500.110.000.200.00-20105.27%
AMZN170623C011575002017-06-16 11:47PM EDT1,157.500.050.000.200.00-100108.20%
AMZN170623C011600002017-06-16 9:31AM EDT1,160.000.500.000.200.43614.29%112109.57%
PutsforJune 23, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN170623P006000002017-06-02 11:58PM EDT600.000.010.000.160.00-11339.84%
AMZN170623P006400002017-06-02 11:58PM EDT640.000.520.000.170.00-11301.56%
AMZN170623P006500002017-06-16 11:48PM EDT650.000.050.000.130.00-1111284.38%
AMZN170623P006700002017-06-12 4:44PM EDT670.000.100.000.230.00-10280.86%
AMZN170623P007350002017-06-02 11:58PM EDT735.000.040.000.170.00-33214.45%
AMZN170623P007375002017-06-02 11:58PM EDT737.500.090.000.170.00-22212.11%
AMZN170623P007500002017-06-02 11:58PM EDT750.000.750.000.020.00-2030168.75%
AMZN170623P007650002017-06-02 11:58PM EDT765.000.090.000.170.00-11188.67%
AMZN170623P007950002017-06-12 4:44PM EDT795.000.400.220.440.00-150191.80%
AMZN170623P007975002017-06-12 4:44PM EDT797.500.640.220.450.00-10189.84%
AMZN170623P008000002017-06-16 9:53AM EDT800.000.050.000.11-0.01-16.67%13199153.13%
AMZN170623P008100002017-06-05 11:44AM EDT810.000.050.003.700.00-510233.50%
AMZN170623P008125002017-06-16 11:48PM EDT812.500.200.000.260.00-66157.03%
AMZN170623P008150002017-06-16 10:08AM EDT815.000.010.000.24-0.29-96.67%83153.52%
AMZN170623P008200002017-06-15 10:35AM EDT820.000.490.000.250.00-174150.00%
AMZN170623P008250002017-06-20 2:35PM EDT825.000.010.000.130.00-1473135.94%
AMZN170623P008275002017-06-12 4:44PM EDT827.501.160.390.670.00-150173.14%
AMZN170623P008300002017-06-15 3:59PM EDT830.000.340.000.290.00-3860144.14%
AMZN170623P008325002017-06-12 4:44PM EDT832.500.770.460.720.00-300171.09%
AMZN170623P008350002017-06-15 1:45PM EDT835.000.350.000.310.00-2347141.21%
AMZN170623P008375002017-06-13 9:45AM EDT837.500.390.000.310.00-12139.06%
AMZN170623P008400002017-06-20 9:39AM EDT840.000.080.000.130.00-3102124.61%
AMZN170623P008425002017-06-12 2:11PM EDT842.500.830.540.84-0.06-6.74%182165.53%
AMZN170623P008450002017-06-15 10:31AM EDT845.000.580.000.320.00-316133.40%
AMZN170623P008475002017-06-15 10:16AM EDT847.500.500.000.330.00-114131.84%
AMZN170623P008500002017-06-21 3:55PM EDT850.000.010.000.010.00-1048993.75%
AMZN170623P008525002017-06-12 4:44PM EDT852.501.000.671.000.00-70160.74%
AMZN170623P008550002017-06-16 12:18PM EDT855.000.080.000.34-0.45-84.91%2041125.98%
AMZN170623P008575002017-06-12 9:53AM EDT857.502.050.761.111.52286.79%1011158.79%
AMZN170623P008600002017-06-22 10:10AM EDT860.000.010.000.02-0.01-50.00%517192.19%
AMZN170623P008625002017-06-13 10:17AM EDT862.500.500.000.370.00-616121.09%
AMZN170623P008650002017-06-23 9:35AM EDT865.000.010.000.01-0.09-90.00%153184.38%
AMZN170623P008675002017-06-21 9:38AM EDT867.500.140.000.130.00-3129103.52%
AMZN170623P008700002017-06-20 1:41PM EDT870.000.030.000.020.00-617385.94%
AMZN170623P008725002017-06-22 1:14PM EDT872.500.030.000.13-1.43-97.95%31899.80%
AMZN170623P008750002017-06-23 11:18AM EDT875.000.010.000.01-0.07-87.50%1020178.13%
AMZN170623P008775002017-06-16 3:09PM EDT877.500.130.040.43-0.98-88.29%17112.11%
AMZN170623P008800002017-06-22 10:02AM EDT880.000.030.000.07-0.03-50.00%142688.67%
AMZN170623P008825002017-06-20 12:45PM EDT882.500.040.000.130.00-33092.58%
AMZN170623P008850002017-06-22 1:55PM EDT885.000.010.000.01-0.08-88.89%15371.88%
AMZN170623P008875002017-06-15 3:48PM EDT887.500.990.120.490.00-128107.52%
AMZN170623P008900002017-06-21 3:49PM EDT890.000.030.000.020.00-3754372.66%
AMZN170623P008925002017-06-23 10:16AM EDT892.500.010.000.01-0.04-80.00%5222767.19%
AMZN170623P008950002017-06-23 10:11AM EDT895.000.010.000.01-0.01-50.00%115465.63%
AMZN170623P008975002017-06-20 1:55PM EDT897.500.080.000.130.00-1814081.25%
AMZN170623P009000002017-06-23 10:12AM EDT900.000.010.000.01-0.05-83.33%172962.50%
AMZN170623P009025002017-06-21 2:47PM EDT902.500.030.000.130.00-104177.54%
AMZN170623P009050002017-06-23 9:42AM EDT905.000.010.000.01-0.12-92.31%424659.38%
AMZN170623P009075002017-06-22 9:41AM EDT907.500.050.000.13-0.02-28.57%528973.83%
AMZN170623P009100002017-06-23 10:12AM EDT910.000.010.000.01-0.02-66.67%950056.25%
AMZN170623P009125002017-06-23 9:32AM EDT912.500.010.000.01-0.15-93.75%27454.69%
AMZN170623P009150002017-06-23 9:32AM EDT915.000.010.000.01-0.02-66.67%228653.13%
AMZN170623P009175002017-06-23 9:31AM EDT917.500.010.000.01-0.27-96.43%413951.56%
AMZN170623P009200002017-06-23 11:38AM EDT920.000.010.000.01-0.02-66.67%3671850.00%
AMZN170623P009225002017-06-23 9:45AM EDT922.500.010.000.01-0.02-66.67%2017852.34%
AMZN170623P009250002017-06-23 11:39AM EDT925.000.030.010.01-0.07-70.00%8784850.78%
AMZN170623P009275002017-06-22 12:37PM EDT927.500.060.000.13-0.04-40.00%418658.98%
AMZN170623P009300002017-06-23 11:38AM EDT930.000.010.000.01-0.02-66.67%1265047.66%
AMZN170623P009325002017-06-21 2:55PM EDT932.500.100.000.130.00-1124155.27%
AMZN170623P009350002017-06-23 11:28AM EDT935.000.010.000.02-0.04-80.00%3645847.27%
AMZN170623P009375002017-06-23 10:37AM EDT937.500.010.000.02-0.04-80.00%2933745.31%
AMZN170623P009400002017-06-23 11:50AM EDT940.000.010.010.03-0.02-66.67%6266145.70%
AMZN170623P009425002017-06-23 10:18AM EDT942.500.030.000.04-0.01-25.00%123645.31%
AMZN170623P009450002017-06-23 10:45AM EDT945.000.020.000.05-0.03-60.00%1275444.73%
AMZN170623P009475002017-06-22 9:30AM EDT947.500.210.000.140.17425.00%532248.93%
AMZN170623P009500002017-06-23 11:37AM EDT950.000.010.000.05-0.04-80.00%742,09541.02%
AMZN170623P009525002017-06-23 11:24AM EDT952.500.040.010.13-0.05-55.56%2729444.43%
AMZN170623P009550002017-06-23 11:10AM EDT955.000.040.000.12-0.03-42.86%1266841.90%
AMZN170623P009575002017-06-23 10:24AM EDT957.500.170.010.060.12240.00%150336.33%
AMZN170623P009600002017-06-23 11:16AM EDT960.000.030.020.05-0.05-62.50%1042,47033.69%
AMZN170623P009625002017-06-23 11:20AM EDT962.500.050.020.060.04400.00%4736132.62%
AMZN170623P009650002017-06-23 11:23AM EDT965.000.050.020.12-0.06-54.55%9587533.84%
AMZN170623P009675002017-06-23 11:49AM EDT967.500.070.020.130.0116.67%511,03732.23%
AMZN170623P009700002017-06-23 11:28AM EDT970.000.040.020.05-0.12-75.00%1642,41626.27%
AMZN170623P009725002017-06-23 11:50AM EDT972.500.060.020.06-0.11-64.71%721,16725.00%
AMZN170623P009750002017-06-23 11:38AM EDT975.000.090.070.12-0.11-55.00%4712,06525.59%
AMZN170623P009775002017-06-23 11:35AM EDT977.500.090.020.18-0.12-57.14%20990525.20%
AMZN170623P009800002017-06-23 11:53AM EDT980.000.110.080.13-0.15-57.69%5712,50021.68%
AMZN170623P009825002017-06-23 11:57AM EDT982.500.110.090.19-0.25-69.44%59199720.92%
AMZN170623P009850002017-06-23 11:47AM EDT985.000.170.110.19-0.19-52.78%8983,54618.60%
AMZN170623P009875002017-06-23 11:56AM EDT987.500.170.140.20-0.40-70.18%2781,50016.43%
AMZN170623P009900002017-06-23 11:56AM EDT990.000.220.190.25-0.63-74.12%1,3355,20014.75%
AMZN170623P009925002017-06-23 11:37AM EDT992.500.340.250.33-0.74-68.52%5441,55713.06%
AMZN170623P009950002017-06-23 11:52AM EDT995.000.500.450.58-0.97-65.99%1,7731,48512.31%
AMZN170623P009975002017-06-23 11:51AM EDT997.500.740.690.83-1.36-64.76%1,16582010.50%
AMZN170623P010000002017-06-23 11:55AM EDT1,000.001.511.411.53-1.47-49.33%4,5012,9019.85%
AMZN170623P010025002017-06-23 11:53AM EDT1,002.502.802.463.10-1.35-32.53%76570311.33%
AMZN170623P010050002017-06-23 11:52AM EDT1,005.004.554.454.95-0.65-12.50%3171,07912.37%
AMZN170623P010075002017-06-23 11:46AM EDT1,007.507.906.507.250.557.48%8137914.80%
AMZN170623P010100002017-06-23 11:48AM EDT1,010.009.578.709.600.323.46%30961616.98%
AMZN170623P010125002017-06-23 11:04AM EDT1,012.5010.8410.8011.750.626.07%1220916.70%
AMZN170623P010150002017-06-23 11:54AM EDT1,015.0014.1013.4014.000.302.17%2818915.65%
AMZN170623P010175002017-06-23 11:38AM EDT1,017.5017.1516.3017.00-2.85-14.25%114024.73%
AMZN170623P010200002017-06-23 11:21AM EDT1,020.0019.7018.3018.901.206.49%511517.09%
AMZN170623P010225002017-06-23 9:44AM EDT1,022.5020.6020.7521.650.884.46%26325.20%
AMZN170623P010250002017-06-23 10:31AM EDT1,025.0022.9623.1523.951.115.08%17822.75%
AMZN170623P010275002017-06-19 12:00PM EDT1,027.5033.7832.0034.65-24.52-42.06%57580.31%
AMZN170623P010300002017-06-22 10:48AM EDT1,030.0024.2027.8528.80-4.80-16.55%11000.00%
AMZN170623P010325002017-06-12 9:31AM EDT1,032.5076.2567.0570.3546.17153.49%170242.82%
AMZN170623P010350002017-06-22 10:30AM EDT1,035.0029.8032.8533.80-3.35-10.11%2460.00%
AMZN170623P010375002017-06-22 10:25AM EDT1,037.5031.9535.3536.30-11.65-26.72%140.00%
AMZN170623P010400002017-06-21 9:58AM EDT1,040.0046.1037.8538.800.00-290.00%
AMZN170623P010425002017-06-22 5:52PM EDT1,042.5047.2038.9041.300.00-2150.00%
AMZN170623P010450002017-06-20 3:01PM EDT1,045.0047.2542.1543.800.00-5220.00%
AMZN170623P010475002017-06-22 5:52PM EDT1,047.5049.8543.9046.300.00-6110.00%
AMZN170623P010500002017-06-22 10:09AM EDT1,050.0043.5046.4048.80-5.00-10.31%4230.00%
AMZN170623P010525002017-06-22 5:52PM EDT1,052.5052.8548.9051.300.00-880.00%
AMZN170623P010550002017-06-13 9:52AM EDT1,055.0077.6066.0070.050.00-11161.51%
AMZN170623P010575002017-06-12 4:44PM EDT1,057.50106.4591.5095.000.00-10284.06%
AMZN170623P010600002017-06-09 11:50PM EDT1,060.0097.0582.0086.000.00-50228.22%
AMZN170623P010700002017-06-22 5:52PM EDT1,070.0077.0966.4068.800.00-1080.00%
AMZN170623P010725002017-06-12 4:44PM EDT1,072.50113.20106.00110.000.00-10306.74%
AMZN170623P010750002017-06-16 11:48PM EDT1,075.00116.3086.9088.550.00-10187.23%
AMZN170623P010800002017-06-23 9:45AM EDT1,080.0079.4177.6579.55-2.79-3.39%1182.37%
AMZN170623P010850002017-06-12 4:44PM EDT1,085.00119.55118.50122.500.00-10325.74%
AMZN170623P010875002017-06-12 4:44PM EDT1,087.50132.45121.05125.000.00-10329.58%
AMZN170623P010950002017-06-09 11:50PM EDT1,095.00129.10116.00120.500.00-10274.66%
AMZN170623P010975002017-06-12 4:44PM EDT1,097.50137.95131.00135.000.00-20343.99%
AMZN170623P011000002017-06-02 11:58PM EDT1,100.0094.5092.5594.850.00-1400.00%
AMZN170623P011025002017-06-12 4:44PM EDT1,102.50148.10136.00140.000.00-10351.10%
AMZN170623P011050002017-06-12 4:44PM EDT1,105.00139.40138.45142.500.00-10354.48%
AMZN170623P011250002017-06-12 4:44PM EDT1,125.00170.05158.40162.500.00-20381.64%
AMZN170623P011275002017-06-12 4:44PM EDT1,127.50167.20161.00165.000.00-10385.22%
AMZN170623P011375002017-06-13 11:17AM EDT1,137.50166.05148.00152.300.00-11261.65%
AMZN170623P011550002017-06-22 5:52PM EDT1,155.00155.20152.60153.950.00-20107.81%
AMZN170623P011575002017-06-20 9:32AM EDT1,157.50164.25155.10156.450.00-10109.38%