U.S. Markets close in 3 hrs 24 mins
Stocks to Watch

Sempra outbids Buffett for Oncor, Fiat Chrysler soars, Nike gets downgraded

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
952.05-6.42 (-0.67%)
As of 12:36PM EDT. Market open.
People also watch
GOOGFBAAPLNFLXTSLA
In The Money
Show:ListStraddle
CallsforAugust 25, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN170825C007600002017-08-18 2:21PM EDT760.00200.25197.50200.60-9.35-4.46%13149.85%
AMZN170825C007800002017-08-04 11:51PM EDT780.00207.39205.90209.850.00-10246.37%
AMZN170825C008000002017-08-17 9:54AM EDT800.00175.94157.05161.300.00-12124.08%
AMZN170825C008100002017-08-17 9:49AM EDT810.00165.21147.15151.200.00-54117.52%
AMZN170825C008250002017-08-18 11:51PM EDT825.00140.78132.15136.300.00-22107.94%
AMZN170825C008300002017-07-28 11:50PM EDT830.00210.25189.10193.250.00-1919291.35%
AMZN170825C008400002017-08-11 5:01PM EDT840.00145.43126.75131.000.00-33133.83%
AMZN170825C008425002017-08-18 11:51PM EDT842.50124.03114.60118.800.00-1196.37%
AMZN170825C008500002017-08-18 1:49PM EDT850.00110.92107.00111.00-3.08-2.70%1390.61%
AMZN170825C008600002017-08-01 11:47AM EDT860.00141.79126.30130.400.00-34173.75%
AMZN170825C008700002017-07-28 11:50PM EDT870.00154.29149.50153.700.00-20249.15%
AMZN170825C008800002017-08-18 2:34PM EDT880.0081.4577.2581.25-56.79-41.08%2371.73%
AMZN170825C009000002017-08-18 1:32PM EDT900.0062.7558.9560.10-8.08-11.41%204958.95%
AMZN170825C009100002017-08-21 11:50AM EDT910.0044.4042.7543.70-23.00-34.12%3130.62%
AMZN170825C009150002017-08-18 11:51PM EDT915.0052.1543.3047.700.00-1151.03%
AMZN170825C009200002017-08-21 10:54AM EDT920.0032.7033.8534.75-14.30-30.43%810929.37%
AMZN170825C009250002017-08-21 10:13AM EDT925.0027.0029.2530.45-9.65-26.33%2328.64%
AMZN170825C009300002017-08-21 10:59AM EDT930.0022.0024.5025.50-10.47-32.25%33525.45%
AMZN170825C009325002017-08-18 11:51PM EDT932.5030.4828.1030.150.00-1842.68%
AMZN170825C009350002017-08-21 10:33AM EDT935.0019.3020.5521.45-8.95-31.68%145724.65%
AMZN170825C009375002017-08-21 11:40AM EDT937.5019.3018.3519.10-7.80-28.78%242523.16%
AMZN170825C009400002017-08-21 11:48AM EDT940.0018.4016.8517.40-4.79-20.66%20815923.25%
AMZN170825C009425002017-08-21 11:35AM EDT942.5015.0015.1015.55-7.40-33.04%15522.75%
AMZN170825C009450002017-08-21 11:44AM EDT945.0014.8013.0513.50-4.60-23.71%2597821.60%
AMZN170825C009475002017-08-21 11:44AM EDT947.5013.1011.8012.30-5.40-29.19%2145622.23%
AMZN170825C009500002017-08-21 12:18PM EDT950.0010.1710.1010.60-5.33-34.39%76025521.48%
AMZN170825C009525002017-08-21 12:12PM EDT952.508.908.809.30-5.60-38.62%31712021.42%
AMZN170825C009550002017-08-21 12:07PM EDT955.007.607.607.90-5.00-39.68%74026920.89%
AMZN170825C009575002017-08-21 12:15PM EDT957.506.606.406.75-4.50-40.54%36010620.68%
AMZN170825C009600002017-08-21 12:16PM EDT960.005.605.355.70-4.10-42.27%1,57550420.45%
AMZN170825C009625002017-08-21 12:00PM EDT962.504.434.454.80-4.06-47.82%29034420.33%
AMZN170825C009650002017-08-21 12:14PM EDT965.003.753.603.75-3.60-48.98%73753519.53%
AMZN170825C009675002017-08-21 12:10PM EDT967.503.012.873.10-2.94-49.41%33824119.50%
AMZN170825C009700002017-08-21 12:19PM EDT970.002.452.292.50-2.90-54.21%2,6922,04719.34%
AMZN170825C009725002017-08-21 12:12PM EDT972.502.011.922.12-2.54-55.82%36932519.63%
AMZN170825C009750002017-08-21 12:12PM EDT975.001.651.561.66-2.00-54.79%1,12066019.40%
AMZN170825C009775002017-08-21 11:57AM EDT977.501.311.191.32-1.90-59.19%40852519.36%
AMZN170825C009800002017-08-21 12:19PM EDT980.001.000.921.06-1.65-62.26%3,1841,98919.43%
AMZN170825C009825002017-08-21 11:59AM EDT982.500.770.730.85-1.43-65.00%23627319.52%
AMZN170825C009850002017-08-21 12:14PM EDT985.000.610.570.71-1.16-65.54%97643119.83%
AMZN170825C009875002017-08-21 11:41AM EDT987.500.660.550.57-0.87-56.86%39135119.95%
AMZN170825C009900002017-08-21 12:02PM EDT990.000.450.350.48-0.83-64.84%9911,42820.29%
AMZN170825C009925002017-08-21 12:00PM EDT992.500.350.320.38-0.73-67.59%15131820.39%
AMZN170825C009950002017-08-21 11:59AM EDT995.000.280.240.32-0.62-68.89%8765820.70%
AMZN170825C009975002017-08-21 11:45AM EDT997.500.280.140.28-0.48-63.16%8138021.17%
AMZN170825C010000002017-08-21 12:14PM EDT1,000.000.160.110.20-0.44-73.33%5711,84320.95%
AMZN170825C010025002017-08-21 11:41AM EDT1,002.500.130.080.21-0.37-74.00%5171822.00%
AMZN170825C010050002017-08-21 12:14PM EDT1,005.000.150.100.20-0.31-67.39%1881,08922.71%
AMZN170825C010075002017-08-21 12:00PM EDT1,007.500.090.050.17-0.26-74.29%12417323.00%
AMZN170825C010100002017-08-21 12:07PM EDT1,010.000.140.080.16-0.20-58.82%15674023.68%
AMZN170825C010125002017-08-21 11:59AM EDT1,012.500.070.020.15-0.17-70.83%1911224.27%
AMZN170825C010150002017-08-21 11:03AM EDT1,015.000.110.050.14-0.18-62.07%2341524.85%
AMZN170825C010175002017-08-21 10:25AM EDT1,017.500.150.000.13-0.15-50.00%110125.44%
AMZN170825C010200002017-08-21 11:02AM EDT1,020.000.090.040.13-0.13-59.09%1527226.22%
AMZN170825C010225002017-08-21 11:20AM EDT1,022.500.080.090.13-0.13-61.90%613027.05%
AMZN170825C010250002017-08-21 11:03AM EDT1,025.000.080.060.13-0.18-69.23%1223127.83%
AMZN170825C010275002017-08-18 10:41AM EDT1,027.500.090.000.38-0.14-60.87%19433.50%
AMZN170825C010300002017-08-21 11:03AM EDT1,030.000.080.030.13-0.09-52.94%1123829.40%
AMZN170825C010325002017-08-18 11:55AM EDT1,032.500.050.030.34-0.12-70.59%447034.62%
AMZN170825C010350002017-08-21 11:08AM EDT1,035.000.070.000.12-0.11-61.11%1314730.66%
AMZN170825C010375002017-08-18 10:14AM EDT1,037.500.180.000.33+0.02+12.50%33336.18%
AMZN170825C010400002017-08-21 11:30AM EDT1,040.000.050.000.110.00-1213031.84%
AMZN170825C010425002017-08-17 10:10AM EDT1,042.500.140.000.370.00-206838.55%
AMZN170825C010450002017-08-21 10:57AM EDT1,045.000.040.000.07-0.08-66.67%2512031.64%
AMZN170825C010475002017-08-18 10:34AM EDT1,047.500.100.000.27-4.10-97.62%12038.38%
AMZN170825C010500002017-08-21 12:04PM EDT1,050.000.010.000.11-0.11-91.67%4845534.82%
AMZN170825C010525002017-08-21 10:45AM EDT1,052.500.060.000.12-0.01-14.29%124335.94%
AMZN170825C010550002017-08-21 9:44AM EDT1,055.000.170.000.13-0.25-59.52%12837.01%
AMZN170825C010575002017-08-21 11:00AM EDT1,057.500.050.000.11-0.33-86.84%184337.01%
AMZN170825C010600002017-08-18 12:21PM EDT1,060.000.130.010.31+0.07+116.67%617043.26%
AMZN170825C010625002017-08-11 9:52AM EDT1,062.500.540.130.81+0.06+12.50%2451.39%
AMZN170825C010650002017-08-17 9:54AM EDT1,065.000.200.000.340.00-12945.46%
AMZN170825C010675002017-08-18 10:14AM EDT1,067.500.090.000.35-0.40-81.63%31446.46%
AMZN170825C010700002017-08-21 12:18PM EDT1,070.000.010.000.27-0.09-90.00%9324845.56%
AMZN170825C010725002017-08-10 10:14AM EDT1,072.500.300.000.590.00-3652.08%
AMZN170825C010750002017-08-21 10:16AM EDT1,075.000.050.000.13+0.04+400.00%403742.87%
AMZN170825C010775002017-08-18 3:12PM EDT1,077.500.050.000.05-2.35-97.92%701039.26%
AMZN170825C010800002017-08-21 11:01AM EDT1,080.000.050.000.10-0.05-50.00%125542.97%
AMZN170825C010825002017-08-10 3:04PM EDT1,082.500.280.000.540.00-1754.64%
AMZN170825C010850002017-08-21 10:30AM EDT1,085.000.070.000.12-0.15-68.18%33445.31%
AMZN170825C010875002017-08-18 11:51PM EDT1,087.500.050.000.050.00-60041.80%
AMZN170825C010900002017-08-21 10:30AM EDT1,090.000.060.000.12-0.04-40.00%312146.68%
AMZN170825C010950002017-08-18 11:51PM EDT1,095.000.190.000.340.00-1150.10%
AMZN170825C011000002017-08-21 10:18AM EDT1,100.000.050.010.050.00-20018245.12%
AMZN170825C011100002017-08-17 9:54AM EDT1,110.000.140.000.340.00-14854.30%
AMZN170825C011200002017-08-17 2:44PM EDT1,120.000.040.000.170.00-312552.73%
AMZN170825C011300002017-08-14 3:35PM EDT1,130.000.170.000.330.00-12959.57%
AMZN170825C011400002017-08-14 3:35PM EDT1,140.000.110.000.300.00-33261.52%
AMZN170825C011500002017-08-21 10:19AM EDT1,150.000.050.000.05+0.03+150.00%10017653.91%
AMZN170825C011600002017-07-31 1:14PM EDT1,160.000.420.400.72-0.58-58.00%251978.86%
AMZN170825C011700002017-08-16 11:18AM EDT1,170.000.050.000.310.00-407269.53%
AMZN170825C011800002017-08-11 9:30AM EDT1,180.000.100.000.35-0.25-71.43%1473.05%
AMZN170825C011900002017-07-28 11:50PM EDT1,190.003.210.540.860.00-252690.19%
AMZN170825C012000002017-08-11 3:48PM EDT1,200.000.050.000.05-0.35-87.50%203964.84%
AMZN170825C012100002017-08-09 9:43AM EDT1,210.000.010.000.380.00-1981.15%
AMZN170825C012200002017-08-14 9:44AM EDT1,220.000.010.000.300.00-11381.45%
AMZN170825C012400002017-07-28 11:50PM EDT1,240.001.800.260.580.00-3497.12%
AMZN170825C012500002017-07-31 12:56PM EDT1,250.000.120.000.20-0.96-88.89%301284.86%
AMZN170825C012600002017-07-28 11:50PM EDT1,260.000.820.190.510.00-3399.85%
AMZN170825C012700002017-07-31 3:59PM EDT1,270.000.100.000.15-0.22-68.75%324586.72%
AMZN170825C012800002017-07-28 11:50PM EDT1,280.000.840.130.450.00-2626102.34%
AMZN170825C012900002017-07-28 11:50PM EDT1,290.000.880.110.430.00-5454103.81%
AMZN170825C013000002017-08-10 10:12AM EDT1,300.000.030.000.080.00-327987.89%
AMZN170825C013100002017-07-28 11:50PM EDT1,310.000.910.070.380.00-180106.25%
AMZN170825C013200002017-08-01 3:33PM EDT1,320.000.070.000.050.00-11588.28%
PutsforAugust 25, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN170825P007600002017-08-18 1:53PM EDT760.000.040.000.05+0.01+33.33%202864.45%
AMZN170825P007700002017-07-14 11:52PM EDT770.000.550.270.800.00-9985.79%
AMZN170825P007800002017-08-21 12:11PM EDT780.000.030.000.10-0.02-40.00%201061.33%
AMZN170825P007900002017-08-09 3:13PM EDT790.000.120.000.610.00-202770.90%
AMZN170825P008000002017-08-21 10:16AM EDT800.000.100.010.10+0.01+11.11%12654.69%
AMZN170825P008200002017-08-21 11:25AM EDT820.000.100.000.16-0.12-54.55%5653.61%
AMZN170825P008300002017-08-17 12:11PM EDT830.000.100.000.500.00-11952.69%
AMZN170825P008400002017-08-21 10:45AM EDT840.000.130.060.17-0.02-13.33%364746.24%
AMZN170825P008500002017-08-21 11:27AM EDT850.000.190.100.20+0.01+5.56%45820043.31%
AMZN170825P008550002017-08-21 10:48AM EDT855.000.200.080.23-0.10-33.33%1041142.14%
AMZN170825P008600002017-08-21 10:35AM EDT860.000.290.110.25+0.01+3.57%744140.63%
AMZN170825P008625002017-08-21 11:43AM EDT862.500.210.120.26-0.07-25.00%114039.84%
AMZN170825P008650002017-08-21 9:30AM EDT865.000.280.150.28-0.02-6.67%1239.26%
AMZN170825P008700002017-08-21 10:20AM EDT870.000.430.150.31+0.06+16.22%19137.82%
AMZN170825P008725002017-08-21 10:20AM EDT872.500.510.190.32+0.11+27.50%13236.96%
AMZN170825P008750002017-08-21 11:55AM EDT875.000.230.200.35-0.16-41.03%1411036.45%
AMZN170825P008775002017-08-21 10:20AM EDT877.500.570.220.37+0.22+62.86%33035.72%
AMZN170825P008800002017-08-21 12:03PM EDT880.000.300.260.39-0.15-33.33%3431834.96%
AMZN170825P008825002017-08-21 11:58AM EDT882.500.350.300.40-0.10-22.22%8312134.06%
AMZN170825P008850002017-08-21 11:24AM EDT885.000.480.320.43-0.06-11.11%373233.40%
AMZN170825P008875002017-08-21 10:31AM EDT887.500.670.360.45+0.07+11.67%15632.57%
AMZN170825P008900002017-08-21 12:08PM EDT890.000.450.380.47-0.15-25.00%9017931.74%
AMZN170825P008925002017-08-21 11:47AM EDT892.500.440.390.52-0.25-36.23%164431.20%
AMZN170825P008975002017-08-21 10:56AM EDT897.500.810.510.62+0.11+15.71%693629.98%
AMZN170825P009000002017-08-21 12:10PM EDT900.000.650.560.68-0.15-18.75%5861,52729.37%
AMZN170825P009025002017-08-21 11:26AM EDT902.500.920.610.73+0.09+10.84%373628.63%
AMZN170825P009050002017-08-21 11:56AM EDT905.000.760.670.80-0.15-16.48%19811227.99%
AMZN170825P009075002017-08-21 11:26AM EDT907.501.100.720.89+0.05+4.76%97227.44%
AMZN170825P009100002017-08-21 12:17PM EDT910.000.910.900.98-0.24-20.87%43081226.81%
AMZN170825P009125002017-08-21 11:47AM EDT912.501.030.921.06-0.06-5.50%1637726.04%
AMZN170825P009200002017-08-21 12:19PM EDT920.001.421.391.49-0.33-18.86%58047624.34%
AMZN170825P009225002017-08-21 11:48AM EDT922.501.421.531.67-0.28-16.47%22732723.76%
AMZN170825P009250002017-08-21 11:54AM EDT925.001.701.781.93-0.19-10.05%31122523.38%
AMZN170825P009275002017-08-21 12:19PM EDT927.502.152.102.24-0.13-5.70%21423423.04%
AMZN170825P009300002017-08-21 12:20PM EDT930.002.502.442.50+0.15+6.38%81591922.38%
AMZN170825P009325002017-08-21 12:07PM EDT932.502.912.612.88+0.28+10.65%25124221.98%
AMZN170825P009375002017-08-21 12:11PM EDT937.503.803.553.90+0.22+6.15%58754021.41%
AMZN170825P009400002017-08-21 12:13PM EDT940.004.354.154.50+0.45+11.54%1,0831,24921.08%
AMZN170825P009425002017-08-21 12:20PM EDT942.504.974.855.35+0.32+6.88%51530421.16%
AMZN170825P009450002017-08-21 12:15PM EDT945.005.905.656.00+0.85+16.83%1,1071,35120.53%
AMZN170825P009475002017-08-21 12:12PM EDT947.506.706.406.75+1.05+18.58%59236419.93%
AMZN170825P009500002017-08-21 12:14PM EDT950.007.557.407.75+1.05+16.15%1,9141,83319.68%
AMZN170825P009525002017-08-21 12:15PM EDT952.508.858.509.15+1.45+19.59%47783220.07%
AMZN170825P009550002017-08-21 12:15PM EDT955.0010.059.9010.30+1.99+24.69%62563319.65%
AMZN170825P009575002017-08-21 12:11PM EDT957.5011.2010.8511.45+2.14+23.62%44090318.95%
AMZN170825P009600002017-08-21 12:08PM EDT960.0013.0012.6513.25+2.65+25.60%1,2171,71819.50%
AMZN170825P009625002017-08-21 11:40AM EDT962.5014.0513.8014.30+2.83+25.22%12141717.93%
AMZN170825P009650002017-08-21 11:56AM EDT965.0016.2015.6016.20+3.58+28.37%25370918.19%
AMZN170825P009675002017-08-21 12:19PM EDT967.5018.1017.8018.20+3.62+25.00%10543118.48%
AMZN170825P009700002017-08-21 12:03PM EDT970.0019.5019.1520.00+3.30+20.37%5641,17517.89%
AMZN170825P009725002017-08-21 10:41AM EDT972.5025.1021.1521.90+7.52+42.78%3235717.21%
AMZN170825P009750002017-08-21 12:08PM EDT975.0024.2223.6024.70+5.82+31.63%20776719.75%
AMZN170825P009775002017-08-21 10:41AM EDT977.5030.2325.4026.20+9.23+43.95%2122716.59%
AMZN170825P009800002017-08-21 12:17PM EDT980.0028.1428.1529.25+4.94+21.29%12673020.58%
AMZN170825P009825002017-08-21 11:50AM EDT982.5029.9430.4031.50+5.36+21.81%824320.62%
AMZN170825P009850002017-08-21 11:50AM EDT985.0032.3532.3033.25+5.25+19.37%14932616.58%
AMZN170825P009875002017-08-21 11:39AM EDT987.5034.5035.2536.20+5.69+19.75%2011921.22%
AMZN170825P009900002017-08-21 12:15PM EDT990.0037.7637.4538.55+6.76+21.81%3736521.27%
AMZN170825P009925002017-08-21 11:39AM EDT992.5039.6040.0541.00+5.60+16.47%38221.92%
AMZN170825P009950002017-08-21 11:40AM EDT995.0042.1942.0042.95+6.09+16.87%128810.94%
AMZN170825P009975002017-08-18 10:01AM EDT997.5038.0037.8541.05+4.12+12.16%13260.00%
AMZN170825P010000002017-08-21 11:44AM EDT1,000.0046.9547.4548.20+5.51+13.30%13732621.73%
AMZN170825P010025002017-08-18 3:59PM EDT1,002.5043.8441.8545.95+16.87+62.55%5260.00%
AMZN170825P010050002017-08-21 10:41AM EDT1,005.0055.8551.8052.80+10.88+24.19%2550.00%
AMZN170825P010075002017-08-21 9:49AM EDT1,007.5047.8554.6555.35+1.99+4.34%4170.00%
AMZN170825P010100002017-08-21 11:44AM EDT1,010.0056.9056.7557.80+5.69+11.11%19610.00%
AMZN170825P010125002017-08-21 9:49AM EDT1,012.5053.7159.4060.65+3.66+7.31%3725.34%
AMZN170825P010150002017-08-21 10:56AM EDT1,015.0064.2561.9062.85+9.99+18.41%9570.00%
AMZN170825P010175002017-08-21 10:56AM EDT1,017.5068.6264.9065.85+14.82+27.55%41530.18%
AMZN170825P010200002017-08-21 10:32AM EDT1,020.0071.9567.4568.50+13.30+22.68%1811332.86%
AMZN170825P010225002017-08-21 10:00AM EDT1,022.5067.0369.4070.65+4.50+7.20%11428.71%
AMZN170825P010250002017-08-21 10:00AM EDT1,025.0069.5371.8572.85+10.04+16.88%1470.00%
AMZN170825P010275002017-08-17 1:33PM EDT1,027.5061.2768.5569.400.00-12160.00%
AMZN170825P010300002017-08-21 10:35AM EDT1,030.0081.4476.9077.85+11.36+16.21%4760.00%
AMZN170825P010325002017-08-21 9:48AM EDT1,032.5073.5779.8080.90+11.07+17.71%11036.26%
AMZN170825P010350002017-08-15 11:16AM EDT1,035.0051.9476.0576.900.00-3100.00%
AMZN170825P010375002017-08-17 3:21PM EDT1,037.5074.6078.5579.400.00-280.00%
AMZN170825P010400002017-08-21 11:35AM EDT1,040.0088.5086.9087.75+7.87+9.76%11420.00%
AMZN170825P010425002017-08-21 11:35AM EDT1,042.5090.9889.3590.25+7.78+9.35%140.00%
AMZN170825P010450002017-08-21 10:31AM EDT1,045.0098.2891.9093.15+29.73+43.37%12736.04%
AMZN170825P010475002017-08-15 3:53PM EDT1,047.5064.8588.5589.400.00-280.00%
AMZN170825P010500002017-08-18 3:18PM EDT1,050.0090.4591.0591.90+6.35+7.55%1740.00%
AMZN170825P010525002017-07-28 11:52PM EDT1,052.5058.0041.8045.750.00-110.00%
AMZN170825P010550002017-08-18 3:07PM EDT1,055.0094.1096.0596.90+10.33+12.33%180.00%
AMZN170825P010575002017-08-18 11:52PM EDT1,057.5072.9098.5599.40-3.40-4.46%310.00%
AMZN170825P010600002017-08-18 11:43AM EDT1,060.0097.35101.00101.90+21.65+28.60%360.00%
AMZN170825P010650002017-07-31 9:37AM EDT1,065.0058.0077.6581.65+16.50+39.76%120.00%
AMZN170825P010700002017-08-18 2:48PM EDT1,070.00109.14111.00111.90+10.17+10.28%1150.00%
AMZN170825P010725002017-08-21 10:01AM EDT1,072.50117.15119.90120.45+5.49+4.92%2228.13%
AMZN170825P010750002017-07-31 11:53AM EDT1,075.0078.8587.0091.20+10.55+15.45%140.00%
AMZN170825P010775002017-08-18 11:52PM EDT1,077.5093.65118.50119.400.00-200.00%
AMZN170825P010800002017-08-21 10:01AM EDT1,080.00124.65126.85128.15+3.05+2.51%2946.78%
AMZN170825P010825002017-07-28 11:52PM EDT1,082.5076.0065.8069.550.00-320.00%
AMZN170825P010850002017-08-11 5:02PM EDT1,085.00117.25114.50118.900.00-110.00%
AMZN170825P010900002017-07-28 11:52PM EDT1,090.0070.6872.3076.100.00-410.00%
AMZN170825P011000002017-08-10 10:54AM EDT1,100.00132.15129.50133.900.00-170.00%
AMZN170825P011100002017-08-11 5:02PM EDT1,110.00142.98139.50143.900.00-220.00%
AMZN170825P011400002017-07-28 11:52PM EDT1,140.0073.50118.95123.050.00-660.00%
AMZN170825P011500002017-08-21 11:27AM EDT1,150.00201.85196.05199.75+33.85+20.15%2892.00%
AMZN170825P012000002017-08-14 11:24AM EDT1,200.00217.42239.00243.000.00-570.00%
AMZN170825P013100002017-07-28 11:52PM EDT1,310.00256.65288.25292.300.00-330.00%