AMZN - Amazon.com, Inc.

NasdaqGS - NasdaqGS Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforOctober 27, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN171027C007900002017-09-15 11:51PM EDT790.00201.40190.85195.250.00-2273.83%
AMZN171027C008000002017-10-05 2:25PM EDT800.00180.50180.85185.250.00-1169.92%
AMZN171027C008400002017-10-20 1:55PM EDT840.00148.00140.85145.25+30.80+26.28%1154.88%
AMZN171027C008500002017-10-17 12:43PM EDT850.00158.90130.75135.100.00-1979.71%
AMZN171027C008600002017-10-20 1:26PM EDT860.00128.26121.00125.45-16.03-11.11%3852.93%
AMZN171027C008700002017-10-19 3:36PM EDT870.00116.46111.00115.300.00-1470.80%
AMZN171027C008800002017-10-20 2:29PM EDT880.00108.55100.90105.15+2.95+2.79%8664.59%
AMZN171027C008825002017-10-20 11:54PM EDT882.50103.0098.45102.700.00-1163.62%
AMZN171027C008850002017-10-20 11:54PM EDT885.00102.3096.00100.250.00-1162.65%
AMZN171027C008900002017-10-13 11:47PM EDT890.00105.0091.3095.500.00-1161.55%
AMZN171027C008975002017-10-20 11:54PM EDT897.50102.0084.0588.150.00-2258.39%
AMZN171027C009000002017-10-20 3:32PM EDT900.0084.9681.3585.65-3.24-3.67%768457.04%
AMZN171027C009025002017-10-20 11:54PM EDT902.5087.3779.0583.550.00-1057.78%
AMZN171027C009050002017-10-20 11:54PM EDT905.00105.0076.5581.200.00-2157.13%
AMZN171027C009100002017-10-20 3:22PM EDT910.0077.3872.2576.05-18.07-18.93%303653.61%
AMZN171027C009150002017-10-06 11:57PM EDT915.0083.9567.6071.750.00-4253.94%
AMZN171027C009200002017-10-20 3:42PM EDT920.0065.9863.0067.20-20.90-24.06%41552.86%
AMZN171027C009225002017-10-19 12:54PM EDT922.5067.7860.7565.000.00-5752.53%
AMZN171027C009250002017-10-20 11:54PM EDT925.0067.8358.5562.550.00-3151.20%
AMZN171027C009275002017-10-12 9:44AM EDT927.5072.4556.4060.150.00-121250.04%
AMZN171027C009300002017-10-20 2:52PM EDT930.0060.7054.4558.00-19.30-24.12%214649.74%
AMZN171027C009325002017-10-19 12:54PM EDT932.5059.2852.2055.900.00-303649.53%
AMZN171027C009350002017-10-19 2:11PM EDT935.0054.8050.3053.750.00-278549.07%
AMZN171027C009375002017-10-20 12:48PM EDT937.5056.1049.1051.65+1.70+3.12%13148.71%
AMZN171027C009400002017-10-20 3:30PM EDT940.0049.4347.1049.40-3.07-5.85%1397147.80%
AMZN171027C009425002017-10-19 12:04PM EDT942.5050.6545.1547.600.00-207248.19%
AMZN171027C009450002017-10-20 1:09PM EDT945.0049.6143.3545.90-14.92-23.12%108748.72%
AMZN171027C009475002017-10-20 3:44PM EDT947.5043.2441.5044.05-3.91-8.29%34548.71%
AMZN171027C009500002017-10-20 3:59PM EDT950.0041.0039.8042.35-2.74-6.26%7926049.00%
AMZN171027C009525002017-10-20 2:51PM EDT952.5043.5037.9540.75+1.48+3.52%202749.42%
AMZN171027C009550002017-10-20 3:58PM EDT955.0037.0837.1538.25-6.12-14.17%627347.46%
AMZN171027C009575002017-10-19 11:01AM EDT957.5041.6034.9037.300.00-13049.30%
AMZN171027C009600002017-10-20 3:58PM EDT960.0034.5034.1035.60-4.70-11.99%13021949.16%
AMZN171027C009625002017-10-20 10:38AM EDT962.5037.6631.8534.50+1.26+3.46%111850.34%
AMZN171027C009650002017-10-20 3:48PM EDT965.0032.0631.4532.75-3.59-10.07%2314249.88%
AMZN171027C009675002017-10-19 11:36AM EDT967.5034.8829.6531.650.00-42750.81%
AMZN171027C009700002017-10-20 3:56PM EDT970.0029.0528.5529.60-3.51-10.78%2728249.49%
AMZN171027C009725002017-10-19 3:14PM EDT972.5031.2627.3528.300.00-36049.77%
AMZN171027C009750002017-10-20 3:57PM EDT975.0026.3325.2526.85-3.12-10.59%4024749.61%
AMZN171027C009775002017-10-20 3:55PM EDT977.5025.8424.0025.65-0.66-2.49%144649.92%
AMZN171027C009800002017-10-20 3:58PM EDT980.0024.2724.2024.45-2.60-9.68%29638450.12%
AMZN171027C009825002017-10-20 3:59PM EDT982.5023.0522.3523.75-2.80-10.83%5212951.32%
AMZN171027C009850002017-10-20 3:59PM EDT985.0021.8721.3522.40-2.70-10.99%31365351.00%
AMZN171027C009875002017-10-20 3:57PM EDT987.5020.7620.0021.00-2.94-12.41%79518150.49%
AMZN171027C009900002017-10-20 3:59PM EDT990.0019.2318.7519.75-3.17-14.15%1,03462650.21%
AMZN171027C009925002017-10-20 3:59PM EDT992.5018.6617.9519.20-2.34-11.14%14744451.37%
AMZN171027C009950002017-10-20 3:59PM EDT995.0017.3817.1017.50-2.77-13.75%22846749.91%
AMZN171027C009975002017-10-20 3:59PM EDT997.5016.4715.9517.10-2.08-11.21%5714651.23%
AMZN171027C010000002017-10-20 3:59PM EDT1,000.0015.4115.2015.55-2.39-13.43%1,6241,75049.90%
AMZN171027C010025002017-10-20 3:26PM EDT1,002.5015.5014.0014.90-1.50-8.82%20630450.49%
AMZN171027C010050002017-10-20 3:58PM EDT1,005.0013.3513.0513.70-2.25-14.42%3261,01949.74%
AMZN171027C010075002017-10-20 3:48PM EDT1,007.5012.5912.0013.15-2.51-16.62%5839950.41%
AMZN171027C010100002017-10-20 3:59PM EDT1,010.0011.8711.2512.00-2.35-16.53%3462,03249.57%
AMZN171027C010125002017-10-20 3:40PM EDT1,012.5011.6710.5511.70-0.93-7.38%7518350.68%
AMZN171027C010150002017-10-20 3:59PM EDT1,015.0010.0010.0011.25-2.50-20.00%16360951.36%
AMZN171027C010175002017-10-20 3:53PM EDT1,017.509.468.8010.35-1.74-15.54%4827250.85%
AMZN171027C010200002017-10-20 3:59PM EDT1,020.008.808.809.00-1.67-15.95%7322,51449.05%
AMZN171027C010225002017-10-20 3:59PM EDT1,022.508.277.859.05-1.98-19.32%3018850.82%
AMZN171027C010250002017-10-20 3:59PM EDT1,025.007.697.258.40-2.56-24.98%29257450.67%
AMZN171027C010275002017-10-20 3:45PM EDT1,027.506.976.307.35-1.82-20.71%10213549.27%
AMZN171027C010300002017-10-20 3:58PM EDT1,030.006.755.856.75-1.55-18.67%8751,30549.02%
AMZN171027C010325002017-10-20 11:54PM EDT1,032.506.045.706.650.00-599250.19%
AMZN171027C010350002017-10-20 11:54PM EDT1,035.005.504.906.050.00-1597649.78%
AMZN171027C010375002017-10-20 11:54PM EDT1,037.506.894.856.250.00-252851.82%
AMZN171027C010400002017-10-20 3:58PM EDT1,040.004.964.505.40-1.36-21.52%2951,48450.44%
AMZN171027C010425002017-10-20 11:54PM EDT1,042.504.624.205.050.00-154550.59%
AMZN171027C010450002017-10-20 11:54PM EDT1,045.003.623.354.650.00-12710350.49%
AMZN171027C010475002017-10-20 11:54PM EDT1,047.503.822.674.750.00-1986952.14%
AMZN171027C010500002017-10-20 3:59PM EDT1,050.003.653.354.00-0.60-14.12%6051,64750.57%
AMZN171027C010525002017-10-20 11:54PM EDT1,052.504.262.244.300.00-277552.98%
AMZN171027C010550002017-10-20 11:54PM EDT1,055.003.002.043.500.00-2139750.96%
AMZN171027C010575002017-10-20 11:54PM EDT1,057.503.101.873.500.00-763852.14%
AMZN171027C010600002017-10-20 3:58PM EDT1,060.002.702.433.00-0.73-21.28%29747751.06%
AMZN171027C010625002017-10-20 11:54PM EDT1,062.503.751.643.200.00-6410553.13%
AMZN171027C010650002017-10-20 11:54PM EDT1,065.002.261.353.100.00-3511253.81%
AMZN171027C010675002017-10-20 11:54PM EDT1,067.502.941.193.050.00-2931654.69%
AMZN171027C010700002017-10-20 3:57PM EDT1,070.002.002.002.79-0.57-22.18%38257752.44%
AMZN171027C010725002017-10-20 11:54PM EDT1,072.502.340.942.790.00-289350.42%
AMZN171027C010750002017-10-20 11:54PM EDT1,075.001.700.792.670.00-10512850.57%
AMZN171027C010775002017-10-20 11:54PM EDT1,077.501.750.672.570.00-1616550.83%
AMZN171027C010800002017-10-20 3:55PM EDT1,080.001.590.602.31-0.25-13.59%10445750.64%
AMZN171027C010825002017-10-20 11:54PM EDT1,082.501.750.472.330.00-17651.20%
AMZN171027C010850002017-10-20 11:54PM EDT1,085.001.770.362.100.00-917850.79%
AMZN171027C010875002017-10-20 11:54PM EDT1,087.501.360.352.130.00-2618551.81%
AMZN171027C010900002017-10-20 3:42PM EDT1,090.001.300.312.02-0.25-16.13%8042052.10%
AMZN171027C010925002017-10-20 11:54PM EDT1,092.501.220.201.800.00-1013251.49%
AMZN171027C010950002017-10-20 11:54PM EDT1,095.001.351.091.750.00-148156.08%
AMZN171027C010975002017-10-20 11:54PM EDT1,097.501.250.151.810.00-1315553.08%
AMZN171027C011000002017-10-20 3:59PM EDT1,100.001.101.001.14-0.02-1.79%4631,57454.83%
AMZN171027C011025002017-10-20 11:54PM EDT1,102.501.220.611.190.00-2023354.00%
AMZN171027C011050002017-10-20 11:54PM EDT1,105.000.890.051.100.00-944150.85%
AMZN171027C011075002017-10-20 11:54PM EDT1,107.501.100.051.470.00-576954.10%
AMZN171027C011100002017-10-20 3:48PM EDT1,110.000.930.541.01+0.05+5.68%1717855.13%
AMZN171027C011125002017-10-20 11:54PM EDT1,112.501.650.521.050.00-101156.08%
AMZN171027C011150002017-10-20 11:54PM EDT1,115.000.800.051.460.00-214056.54%
AMZN171027C011175002017-10-20 11:54PM EDT1,117.501.710.051.180.00-4855.47%
AMZN171027C011200002017-10-20 2:48PM EDT1,120.000.970.011.22+0.29+42.65%2917756.27%
AMZN171027C011225002017-10-20 11:54PM EDT1,122.500.900.001.340.00-11257.86%
AMZN171027C011250002017-10-20 11:54PM EDT1,125.000.910.001.060.00-133856.54%
AMZN171027C011275002017-10-20 11:54PM EDT1,127.500.690.001.290.00-11659.11%
AMZN171027C011300002017-10-20 3:22PM EDT1,130.000.750.400.83+0.10+15.38%2022659.45%
AMZN171027C011325002017-10-20 11:54PM EDT1,132.500.620.391.240.00-52563.01%
AMZN171027C011350002017-10-20 11:54PM EDT1,135.000.920.431.170.00-11963.62%
AMZN171027C011400002017-10-20 12:05PM EDT1,140.000.620.201.22+0.03+5.08%927263.99%
AMZN171027C011425002017-10-20 11:54PM EDT1,142.501.020.000.750.00-2258.89%
AMZN171027C011450002017-10-20 11:54PM EDT1,145.000.550.001.250.00-202064.26%
AMZN171027C011475002017-10-20 11:54PM EDT1,147.501.050.001.180.00-141464.45%
AMZN171027C011500002017-10-20 2:27PM EDT1,150.000.630.221.20+0.13+26.00%3214367.09%
AMZN171027C011525002017-10-20 11:54PM EDT1,152.500.700.001.190.00-1166.04%
AMZN171027C011550002017-10-20 11:54PM EDT1,155.000.560.000.550.00-13059.96%
AMZN171027C011600002017-10-20 3:53PM EDT1,160.000.300.001.00-0.12-28.57%267966.55%
AMZN171027C011650002017-10-20 11:54PM EDT1,165.000.450.001.120.00-53669.14%
AMZN171027C011700002017-10-20 3:20PM EDT1,170.000.320.020.35-0.22-40.74%247261.04%
AMZN171027C011800002017-10-19 11:47AM EDT1,180.000.410.000.600.00-2721267.53%
AMZN171027C012000002017-10-16 3:45PM EDT1,200.000.500.000.94+0.08+19.05%51177.25%
AMZN171027C012200002017-10-18 2:55PM EDT1,220.000.250.000.820.00-101181.15%
AMZN171027C012600002017-10-13 11:47PM EDT1,260.000.230.001.400.00-50098.24%
AMZN171027C012800002017-10-16 1:19PM EDT1,280.000.280.000.29+0.01+3.70%25185.55%
AMZN171027C013000002017-10-20 11:54PM EDT1,300.000.100.000.220.00-10087.50%
AMZN171027C013800002017-10-18 3:15PM EDT1,380.000.050.010.030.00-5022589.84%
AMZN171027C014000002017-10-13 11:47PM EDT1,400.000.020.020.080.00-200100.39%
PutsforOctober 27, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN171027P007900002017-10-20 3:30PM EDT790.000.060.000.09-0.15-71.43%218665.63%
AMZN171027P008000002017-10-20 2:57PM EDT800.000.050.000.100.00-2728262.89%
AMZN171027P008100002017-10-19 2:36PM EDT810.000.430.000.760.00-410275.05%
AMZN171027P008200002017-10-20 3:29PM EDT820.000.060.010.06-0.05-45.45%58854.10%
AMZN171027P008300002017-10-19 10:50AM EDT830.000.200.000.240.00-39957.62%
AMZN171027P008400002017-10-19 9:42AM EDT840.000.750.070.550.00-111960.84%
AMZN171027P008500002017-10-20 3:33PM EDT850.000.090.000.12-0.13-59.09%125250.39%
AMZN171027P008550002017-10-20 11:54PM EDT855.000.170.000.750.00-2256.32%
AMZN171027P008600002017-10-20 3:56PM EDT860.000.090.050.09-0.22-70.97%3719345.22%
AMZN171027P008650002017-10-20 11:54PM EDT865.000.450.000.760.00-16952.34%
AMZN171027P008700002017-10-20 3:15PM EDT870.000.120.100.30-0.48-80.00%7022248.58%
AMZN171027P008725002017-10-20 11:54PM EDT872.500.400.000.790.00-2255.54%
AMZN171027P008750002017-10-20 11:54PM EDT875.000.150.000.300.00-63146.63%
AMZN171027P008800002017-10-20 3:38PM EDT880.000.150.070.40-0.22-59.46%2045046.61%
AMZN171027P008825002017-10-20 11:54PM EDT882.500.500.000.750.00-252150.61%
AMZN171027P008850002017-10-20 11:54PM EDT885.001.090.000.860.00-1250.76%
AMZN171027P008875002017-10-20 11:54PM EDT887.500.630.000.920.00-4450.27%
AMZN171027P008900002017-10-20 3:41PM EDT890.000.450.250.78-0.20-30.77%11863347.63%
AMZN171027P008925002017-10-20 11:54PM EDT892.500.490.000.660.00-15245.14%
AMZN171027P008950002017-10-20 11:54PM EDT895.000.460.351.350.00-3818350.64%
AMZN171027P008975002017-10-20 11:54PM EDT897.500.410.000.920.00-146845.70%
AMZN171027P009000002017-10-20 3:58PM EDT900.000.670.500.71-0.27-28.72%26693542.43%
AMZN171027P009025002017-10-20 11:54PM EDT902.500.690.451.020.00-2933444.32%
AMZN171027P009050002017-10-20 11:54PM EDT905.000.800.651.070.00-3414943.59%
AMZN171027P009075002017-10-20 11:54PM EDT907.500.990.001.230.00-206843.70%
AMZN171027P009100002017-10-20 3:59PM EDT910.001.050.851.10-0.35-25.00%6870841.49%
AMZN171027P009125002017-10-20 11:07AM EDT912.501.160.272.16-0.97-45.54%427747.21%
AMZN171027P009150002017-10-20 3:59PM EDT915.001.320.402.16-0.68-34.00%12825945.89%
AMZN171027P009175002017-10-20 12:40PM EDT917.501.780.932.60-0.30-14.42%8318946.85%
AMZN171027P009200002017-10-20 3:59PM EDT920.001.851.551.98-0.55-22.92%41358042.27%
AMZN171027P009225002017-10-20 3:43PM EDT922.501.921.782.15-1.82-48.66%9313341.87%
AMZN171027P009250002017-10-20 3:54PM EDT925.002.442.132.50-0.61-20.00%13736742.27%
AMZN171027P009275002017-10-20 3:43PM EDT927.502.491.823.80-1.16-31.78%336646.46%
AMZN171027P009300002017-10-20 3:58PM EDT930.003.202.884.00-0.74-18.78%39157145.75%
AMZN171027P009325002017-10-20 3:28PM EDT932.503.243.203.65-0.62-16.06%8613942.91%
AMZN171027P009350002017-10-20 3:59PM EDT935.004.143.605.35-0.59-12.47%12044147.46%
AMZN171027P009375002017-10-20 3:50PM EDT937.504.604.205.05-0.70-13.21%3484844.85%
AMZN171027P009400002017-10-20 3:58PM EDT940.005.204.805.30-0.75-12.61%35364244.06%
AMZN171027P009425002017-10-20 3:50PM EDT942.505.885.306.80-0.56-8.70%6720347.04%
AMZN171027P009450002017-10-20 3:56PM EDT945.006.306.006.90-1.12-15.09%25034445.61%
AMZN171027P009475002017-10-20 3:56PM EDT947.507.036.757.75-1.07-13.21%2931246.26%
AMZN171027P009500002017-10-20 3:58PM EDT950.008.037.658.10-0.32-3.83%39389345.41%
AMZN171027P009525002017-10-20 3:48PM EDT952.508.458.259.15-0.75-8.15%18740146.34%
AMZN171027P009550002017-10-20 3:56PM EDT955.009.428.9510.00-1.38-12.78%85132646.61%
AMZN171027P009575002017-10-20 3:48PM EDT957.5010.439.8510.95-0.57-5.18%4510347.00%
AMZN171027P009600002017-10-20 3:58PM EDT960.0011.5310.8012.00-0.48-4.00%1,01350647.51%
AMZN171027P009625002017-10-20 3:21PM EDT962.5011.5511.7012.95-1.55-11.83%9531047.66%
AMZN171027P009650002017-10-20 3:53PM EDT965.0013.4013.4014.40-0.55-3.94%12961548.86%
AMZN171027P009675002017-10-20 3:40PM EDT967.5013.7513.8015.15-1.55-10.13%15512148.33%
AMZN171027P009700002017-10-20 3:58PM EDT970.0016.0015.2516.45-0.08-0.50%36371848.95%
AMZN171027P009725002017-10-20 3:37PM EDT972.5016.1716.8517.80-1.13-6.53%4752149.57%
AMZN171027P009750002017-10-20 3:56PM EDT975.0018.1717.4518.95-0.68-3.61%32049849.64%
AMZN171027P009775002017-10-20 3:56PM EDT977.5019.6018.2020.15+0.15+0.77%21427449.72%
AMZN171027P009800002017-10-20 3:59PM EDT980.0021.0020.7521.75+0.19+0.91%7251,07250.58%
AMZN171027P009825002017-10-20 3:58PM EDT982.5022.3822.0022.70+0.03+0.13%32226449.93%
AMZN171027P009850002017-10-20 3:57PM EDT985.0023.3523.1524.20+0.73+3.23%69138350.37%
AMZN171027P009875002017-10-20 3:56PM EDT987.5024.5723.9025.50-0.23-0.93%35617250.29%
AMZN171027P009900002017-10-20 3:59PM EDT990.0026.1825.8026.95+0.58+2.27%31351550.45%
AMZN171027P009925002017-10-20 3:58PM EDT992.5027.8826.3028.45-0.32-1.13%265450.62%
AMZN171027P009950002017-10-20 3:51PM EDT995.0028.6827.8029.95+0.32+1.13%10527150.71%
AMZN171027P009975002017-10-20 3:28PM EDT997.5029.9029.4031.65-0.72-2.35%9714551.14%
AMZN171027P010000002017-10-20 3:58PM EDT1,000.0032.4531.3032.95+1.35+4.34%36971050.60%
AMZN171027P010025002017-10-20 3:57PM EDT1,002.5033.5332.3534.80+0.03+0.09%118051.21%
AMZN171027P010050002017-10-20 3:36PM EDT1,005.0034.7234.2036.30-0.25-0.71%8132550.93%
AMZN171027P010075002017-10-20 1:32PM EDT1,007.5034.0035.9037.95-1.85-5.16%208250.90%
AMZN171027P010100002017-10-20 3:36PM EDT1,010.0037.9837.5039.30-0.62-1.61%159450.07%
AMZN171027P010125002017-10-20 1:12PM EDT1,012.5037.1539.2541.45+11.72+46.09%103251.07%
AMZN171027P010150002017-10-20 3:02PM EDT1,015.0040.3541.7543.00-0.65-1.59%251450.53%
AMZN171027P010175002017-10-20 11:54PM EDT1,017.5040.5542.2044.850.00-4050.63%
AMZN171027P010200002017-10-20 10:41AM EDT1,020.0042.1044.6046.70-2.60-5.82%14450.65%
AMZN171027P010225002017-10-20 3:57PM EDT1,022.5047.2546.3048.20+11.45+31.98%5249.64%
AMZN171027P010250002017-10-17 12:22PM EDT1,025.0033.4747.7550.550.00-3950.83%
AMZN171027P010275002017-10-17 12:23PM EDT1,027.5034.6750.3052.500.00-2350.87%
AMZN171027P010300002017-10-20 3:57PM EDT1,030.0053.4451.8054.60+12.86+31.69%61051.25%
AMZN171027P010350002017-10-20 11:54PM EDT1,035.0052.4355.8058.800.00-1251.83%
AMZN171027P010400002017-10-20 12:43PM EDT1,040.0057.3560.0063.05-1.60-2.71%12052.30%
AMZN171027P010450002017-10-20 11:54PM EDT1,045.0056.6063.8067.950.00-2354.69%
AMZN171027P010500002017-10-20 1:02PM EDT1,050.0065.3268.3572.55-3.65-5.29%12355.98%
AMZN171027P010525002017-10-20 11:54PM EDT1,052.5066.9570.5074.600.00-1055.66%
AMZN171027P010550002017-10-20 11:54PM EDT1,055.0053.6572.7577.000.00-2256.56%
AMZN171027P010575002017-10-20 11:54PM EDT1,057.5059.6075.0579.200.00-3356.67%
AMZN171027P010600002017-10-17 11:12AM EDT1,060.0057.0577.3081.800.00-11258.28%
AMZN171027P010625002017-10-20 11:54PM EDT1,062.5063.9579.8083.800.00-6457.51%
AMZN171027P010650002017-10-20 11:54PM EDT1,065.0065.2082.1586.150.00-1158.07%
AMZN171027P010675002017-10-20 11:54PM EDT1,067.5065.0084.5088.500.00-1158.61%
AMZN171027P010700002017-10-16 5:36PM EDT1,070.0071.3086.6090.900.00-2259.33%
AMZN171027P010725002017-10-20 11:54PM EDT1,072.5092.3589.2593.250.00-4459.80%
AMZN171027P010750002017-10-20 11:54PM EDT1,075.0072.4091.6095.750.00-1160.93%
AMZN171027P010775002017-10-20 11:54PM EDT1,077.5072.8094.0098.050.00-5561.11%
AMZN171027P010800002017-10-20 11:54PM EDT1,080.0095.6696.35100.550.00-61062.22%
AMZN171027P010825002017-10-20 11:54PM EDT1,082.5078.7598.75102.950.00-1150.11%
AMZN171027P010900002017-10-20 11:54PM EDT1,090.00108.10106.00110.200.00-1150.71%
AMZN171027P011000002017-10-20 11:54PM EDT1,100.00113.00115.65120.000.00-2151.29%
AMZN171027P011125002017-10-20 11:54PM EDT1,112.50103.00128.00132.300.00-8853.08%
AMZN171027P011250002017-10-20 11:54PM EDT1,125.00136.63140.45144.800.00-5056.64%
AMZN171027P011275002017-10-20 11:54PM EDT1,127.50139.06142.80147.150.00-5054.71%
AMZN171027P011300002017-10-05 2:03PM EDT1,130.00151.85145.25149.900.00-1157.35%