U.S. Markets close in 5 hrs 13 mins

Amazon.com, Inc. (AMZN)


NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
1,002.48+1.18 (+0.12%)
As of 10:47AM EDT. Market open.
People also watch
GOOGAAPLFBNFLXTSLA
In The Money
Show:ListStraddle
CallsforJune 23, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN170623C006500002017-06-09 11:49PM EDT650.00319.00325.00329.450.00-100.00%
AMZN170623C006800002017-06-12 4:43PM EDT680.00278.50283.50287.800.00-100.00%
AMZN170623C007200002017-06-08 12:34PM EDT720.00286.90255.50259.500.00-220.00%
AMZN170623C007375002017-06-09 11:49PM EDT737.50232.05238.00242.000.00-100.00%
AMZN170623C007925002017-06-12 4:43PM EDT792.50157.30171.50175.500.00-100.00%
AMZN170623C008000002017-06-23 9:54AM EDT800.00199.70199.60201.605.202.67%3290.00%
AMZN170623C008050002017-06-02 11:57PM EDT805.00154.15199.65203.700.00-11285.08%
AMZN170623C008150002017-06-21 3:41PM EDT815.00183.13184.55188.700.00-22212.31%
AMZN170623C008200002017-06-21 3:27PM EDT820.00179.63179.40182.400.00-190.00%
AMZN170623C008300002017-06-16 9:39AM EDT830.00163.49155.50159.8516.4911.22%330.00%
AMZN170623C008400002017-06-22 3:37PM EDT840.00163.00160.50163.5010.006.54%3536180.18%
AMZN170623C008450002017-06-21 11:57AM EDT845.00150.00154.50157.450.00-110.00%
AMZN170623C008500002017-06-22 9:59AM EDT850.00151.71149.55153.7540.7336.70%311176.76%
AMZN170623C008550002017-06-16 11:47PM EDT855.00136.95130.60135.000.00-200.00%
AMZN170623C008600002017-06-20 12:22PM EDT860.00139.27139.80143.700.00-112165.04%
AMZN170623C008650002017-06-02 11:57PM EDT865.00134.13139.90143.750.00-60211.13%
AMZN170623C008700002017-06-12 10:27AM EDT870.0091.9695.0098.70-32.54-26.14%9160.00%
AMZN170623C008750002017-06-16 11:47PM EDT875.00123.42110.70115.000.00-330.00%
AMZN170623C008800002017-06-16 3:13PM EDT880.00114.20107.25108.9032.0739.05%310.00%
AMZN170623C008825002017-06-08 2:10PM EDT882.50128.3094.0098.500.00-110.00%
AMZN170623C008875002017-06-12 4:43PM EDT887.5086.0078.0082.000.00-400.00%
AMZN170623C008900002017-06-15 9:45AM EDT890.0069.0097.3098.800.00-240.00%
AMZN170623C008950002017-06-21 2:48PM EDT895.00104.00104.50107.500.00-1574.61%
AMZN170623C009000002017-06-23 9:57AM EDT900.0099.00100.00101.60-6.00-5.71%11670.00%
AMZN170623C009025002017-06-19 2:50PM EDT902.5089.0290.0094.5018.9527.04%7100.00%
AMZN170623C009050002017-06-12 9:34AM EDT905.0061.2561.7065.40-37.35-37.88%130.00%
AMZN170623C009075002017-06-19 2:48PM EDT907.5084.0085.0089.4515.8323.22%990.00%
AMZN170623C009100002017-06-22 1:21PM EDT910.0093.6089.5092.504.695.27%11264.84%
AMZN170623C009125002017-06-20 10:23AM EDT912.5089.1487.0091.300.00-21112.55%
AMZN170623C009150002017-06-22 3:56PM EDT915.0086.5984.7588.808.1410.38%1025109.91%
AMZN170623C009175002017-06-12 4:43PM EDT917.5046.4850.5054.000.00-200.00%
AMZN170623C009200002017-06-23 10:04AM EDT920.0078.2579.5581.50-3.65-4.46%1570.00%
AMZN170623C009225002017-06-19 10:14AM EDT922.5079.6570.7074.152.323.00%10100.00%
AMZN170623C009250002017-06-16 12:01PM EDT925.0070.5062.9064.3032.5085.53%4160.00%
AMZN170623C009275002017-06-02 11:57PM EDT927.5054.3779.1581.850.00-37142.48%
AMZN170623C009300002017-06-22 2:58PM EDT930.0072.6270.7072.50-0.18-0.25%2710651.17%
AMZN170623C009325002017-06-12 9:35AM EDT932.5039.0537.8041.10-42.32-52.01%1100.00%
AMZN170623C009350002017-06-22 10:04AM EDT935.0068.1764.6568.8514.3626.69%11589.55%
AMZN170623C009375002017-06-16 3:48PM EDT937.5051.9250.9552.3023.0779.97%2100.00%
AMZN170623C009400002017-06-22 3:20PM EDT940.0063.5060.7062.553.405.66%28151.17%
AMZN170623C009425002017-06-15 9:48AM EDT942.5023.8546.3047.600.00-160.00%
AMZN170623C009450002017-06-22 10:20AM EDT945.0061.5355.3058.854.317.53%19178.76%
AMZN170623C009475002017-06-21 3:58PM EDT947.5054.7452.6056.350.00-426376.05%
AMZN170623C009500002017-06-23 9:53AM EDT950.0049.8950.0051.60-2.89-5.48%22260.00%
AMZN170623C009525002017-06-22 11:51AM EDT952.5049.3748.1550.057.1716.99%125641.80%
AMZN170623C009550002017-06-23 10:01AM EDT955.0044.6544.9546.65-4.07-8.35%52340.00%
AMZN170623C009575002017-06-22 11:53AM EDT957.5044.6043.0545.00-1.02-2.24%16332.81%
AMZN170623C009600002017-06-23 10:28AM EDT960.0040.8640.3042.60-0.64-1.54%751538.87%
AMZN170623C009650002017-06-23 9:57AM EDT965.0034.2035.8536.60-2.96-7.97%44640.00%
AMZN170623C009675002017-06-23 9:55AM EDT967.5031.8032.8035.05-2.60-7.56%211730.37%
AMZN170623C009700002017-06-23 10:28AM EDT970.0030.9331.0032.55-0.87-2.74%2641228.52%
AMZN170623C009725002017-06-23 10:19AM EDT972.5027.7527.5029.154.3518.59%12480.00%
AMZN170623C009750002017-06-23 10:24AM EDT975.0026.1725.5026.60-0.63-2.35%164860.00%
AMZN170623C009775002017-06-23 10:24AM EDT977.5023.5423.1024.15-1.05-4.27%12720.00%
AMZN170623C009800002017-06-23 10:23AM EDT980.0021.1920.9521.75-0.81-3.68%201,1860.00%
AMZN170623C009825002017-06-23 10:23AM EDT982.5018.7218.5019.25-0.93-4.73%284910.00%
AMZN170623C009850002017-06-23 10:22AM EDT985.0015.7415.7016.85-1.56-9.02%176020.00%
AMZN170623C009875002017-06-23 10:12AM EDT987.5013.3413.3514.55-1.43-9.68%144460.00%
AMZN170623C009900002017-06-23 10:23AM EDT990.0011.0811.2012.15-1.66-13.03%1131,3790.00%
AMZN170623C009925002017-06-23 10:30AM EDT992.509.288.759.30-0.97-9.46%2908610.00%
AMZN170623C009950002017-06-23 10:30AM EDT995.007.016.557.60-1.69-19.43%4241,7799.13%
AMZN170623C009975002017-06-23 10:20AM EDT997.504.004.505.20-2.40-37.50%1021,6307.79%
AMZN170623C010000002017-06-23 10:26AM EDT1,000.003.403.003.40-1.25-26.88%2,8613,4149.13%
AMZN170623C010025002017-06-23 10:32AM EDT1,002.502.201.992.20-1.15-34.33%1,1721,07410.56%
AMZN170623C010050002017-06-23 10:31AM EDT1,005.001.080.971.18-1.31-54.81%1,8052,09110.57%
AMZN170623C010075002017-06-23 10:27AM EDT1,007.500.500.450.58-0.94-65.28%6841,19510.74%
AMZN170623C010100002017-06-23 10:32AM EDT1,010.000.340.270.39-0.58-63.04%1,4223,28612.26%
AMZN170623C010125002017-06-23 10:20AM EDT1,012.500.220.130.24-0.38-63.33%4271,26913.28%
AMZN170623C010150002017-06-23 10:22AM EDT1,015.000.180.130.22-0.20-52.63%2,1004,47115.43%
AMZN170623C010175002017-06-23 10:16AM EDT1,017.500.160.100.15-0.07-30.43%3381,03816.46%
AMZN170623C010200002017-06-23 10:26AM EDT1,020.000.090.070.12-0.09-50.00%4214,72717.92%
AMZN170623C010225002017-06-23 10:21AM EDT1,022.500.100.060.11-0.01-9.09%15982719.68%
AMZN170623C010250002017-06-23 10:20AM EDT1,025.000.090.040.100.0480.00%1551,47521.39%
AMZN170623C010275002017-06-23 10:22AM EDT1,027.500.050.040.10-0.01-16.67%2733223.34%
AMZN170623C010300002017-06-23 10:26AM EDT1,030.000.080.030.130.0114.29%571,28526.32%
AMZN170623C010325002017-06-23 10:11AM EDT1,032.500.030.010.18-0.07-70.00%3633229.83%
AMZN170623C010350002017-06-22 3:35PM EDT1,035.000.050.010.15-0.12-70.59%5360030.91%
AMZN170623C010375002017-06-22 2:36PM EDT1,037.500.080.000.14-0.13-61.90%4115632.52%
AMZN170623C010400002017-06-23 9:39AM EDT1,040.000.010.010.08-0.04-80.00%275931.74%
AMZN170623C010425002017-06-23 10:03AM EDT1,042.500.020.010.02-0.01-33.33%2517328.52%
AMZN170623C010450002017-06-23 10:15AM EDT1,045.000.020.010.03-0.03-60.00%1439031.25%
AMZN170623C010475002017-06-20 11:01AM EDT1,047.500.350.000.140.00-216340.04%
AMZN170623C010500002017-06-23 10:00AM EDT1,050.000.050.010.070.0125.00%1073038.09%
AMZN170623C010525002017-06-21 10:52AM EDT1,052.500.100.000.130.00-1012143.26%
AMZN170623C010550002017-06-23 9:45AM EDT1,055.000.020.010.05-0.04-66.67%510239.84%
AMZN170623C010575002017-06-21 9:37AM EDT1,057.500.150.000.130.00-5012246.78%
AMZN170623C010600002017-06-23 9:45AM EDT1,060.000.010.010.13-0.01-50.00%336748.54%
AMZN170623C010625002017-06-23 9:44AM EDT1,062.500.010.000.13-0.03-75.00%311050.29%
AMZN170623C010650002017-06-21 10:27AM EDT1,065.000.030.000.130.00-1020652.05%
AMZN170623C010675002017-06-23 9:59AM EDT1,067.500.010.000.02-0.11-91.67%155143.36%
AMZN170623C010700002017-06-23 10:11AM EDT1,070.000.010.000.03-0.07-87.50%10011746.68%
AMZN170623C010725002017-06-23 10:13AM EDT1,072.500.010.000.01-0.03-75.00%204043.75%
AMZN170623C010750002017-06-19 12:18PM EDT1,075.000.080.000.15-0.07-46.67%214354.98%
AMZN170623C010775002017-06-23 9:58AM EDT1,077.500.010.000.01-0.19-95.00%62246.09%
AMZN170623C010800002017-06-22 3:47PM EDT1,080.000.010.000.10-0.01-50.00%3642055.47%
AMZN170623C010825002017-06-16 11:07AM EDT1,082.500.130.000.27-0.18-58.06%51764.26%
AMZN170623C010850002017-06-22 1:56PM EDT1,085.000.010.000.13-0.18-94.74%12460.35%
AMZN170623C010875002017-06-22 12:06PM EDT1,087.500.010.000.13-0.16-94.12%501061.91%
AMZN170623C010900002017-06-16 3:23PM EDT1,090.000.180.000.26-0.35-66.04%21168.95%
AMZN170623C010925002017-06-22 12:09PM EDT1,092.500.010.000.13-0.07-87.50%101264.84%
AMZN170623C010950002017-06-22 12:11PM EDT1,095.000.010.000.13-0.02-66.67%4010066.41%
AMZN170623C011000002017-06-23 10:12AM EDT1,100.000.010.000.01-0.01-50.00%151354.69%
AMZN170623C011050002017-06-09 11:49PM EDT1,105.000.690.001.400.00-80100.64%
AMZN170623C011100002017-06-02 11:57PM EDT1,110.000.480.340.500.00-10096.09%
AMZN170623C011175002017-06-22 5:51PM EDT1,117.500.020.000.130.00-363679.88%
AMZN170623C011200002017-06-22 11:47AM EDT1,120.000.010.000.03-0.03-75.00%20370.31%
AMZN170623C011250002017-06-16 2:56PM EDT1,125.000.130.000.210.08160.00%1002188.87%
AMZN170623C011300002017-06-22 9:38AM EDT1,130.000.010.000.13-0.10-90.91%12587.11%
AMZN170623C011400002017-06-02 11:57PM EDT1,140.000.220.130.330.00-1212107.42%
AMZN170623C011500002017-06-16 3:30PM EDT1,150.000.030.000.08-0.05-62.50%1636993.75%
AMZN170623C011525002017-06-16 11:47PM EDT1,152.500.110.000.200.00-20104.30%
AMZN170623C011575002017-06-16 11:47PM EDT1,157.500.050.000.200.00-100107.23%
AMZN170623C011600002017-06-16 9:31AM EDT1,160.000.500.000.200.43614.29%112108.59%
PutsforJune 23, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN170623P006000002017-06-02 11:58PM EDT600.000.010.000.160.00-11340.63%
AMZN170623P006400002017-06-02 11:58PM EDT640.000.520.000.170.00-11302.34%
AMZN170623P006500002017-06-16 11:48PM EDT650.000.050.000.130.00-1111285.16%
AMZN170623P006700002017-06-12 4:44PM EDT670.000.100.000.230.00-10281.64%
AMZN170623P007350002017-06-02 11:58PM EDT735.000.040.000.170.00-33215.23%
AMZN170623P007375002017-06-02 11:58PM EDT737.500.090.000.170.00-22212.89%
AMZN170623P007500002017-06-02 11:58PM EDT750.000.750.000.020.00-2030168.75%
AMZN170623P007650002017-06-02 11:58PM EDT765.000.090.000.170.00-11189.45%
AMZN170623P007950002017-06-12 4:44PM EDT795.000.400.220.440.00-150192.68%
AMZN170623P007975002017-06-12 4:44PM EDT797.500.640.220.450.00-10190.72%
AMZN170623P008000002017-06-16 9:53AM EDT800.000.050.000.11-0.01-16.67%13199153.91%
AMZN170623P008100002017-06-05 11:44AM EDT810.000.050.003.700.00-510234.62%
AMZN170623P008125002017-06-16 11:48PM EDT812.500.200.000.260.00-66157.81%
AMZN170623P008150002017-06-16 10:08AM EDT815.000.010.000.24-0.29-96.67%83154.30%
AMZN170623P008200002017-06-15 10:35AM EDT820.000.490.000.250.00-174150.78%
AMZN170623P008250002017-06-20 2:35PM EDT825.000.010.000.130.00-1473137.11%
AMZN170623P008275002017-06-12 4:44PM EDT827.501.160.390.670.00-150174.12%
AMZN170623P008300002017-06-15 3:59PM EDT830.000.340.000.290.00-3860145.12%
AMZN170623P008325002017-06-12 4:44PM EDT832.500.770.460.720.00-300172.12%
AMZN170623P008350002017-06-15 1:45PM EDT835.000.350.000.310.00-2347141.99%
AMZN170623P008375002017-06-13 9:45AM EDT837.500.390.000.310.00-12140.04%
AMZN170623P008400002017-06-20 9:39AM EDT840.000.080.000.130.00-3102125.39%
AMZN170623P008425002017-06-12 2:11PM EDT842.500.830.540.84-0.06-6.74%182166.55%
AMZN170623P008450002017-06-15 10:31AM EDT845.000.580.000.320.00-316134.38%
AMZN170623P008475002017-06-15 10:16AM EDT847.500.500.000.330.00-114132.62%
AMZN170623P008500002017-06-21 3:55PM EDT850.000.010.000.010.00-1048993.75%
AMZN170623P008525002017-06-12 4:44PM EDT852.501.000.671.000.00-70161.82%
AMZN170623P008550002017-06-16 12:18PM EDT855.000.080.000.34-0.45-84.91%2041126.95%
AMZN170623P008575002017-06-12 9:53AM EDT857.502.050.761.111.52286.79%1011159.91%
AMZN170623P008600002017-06-22 10:10AM EDT860.000.010.000.02-0.01-50.00%517192.19%
AMZN170623P008625002017-06-13 10:17AM EDT862.500.500.000.370.00-616122.07%
AMZN170623P008650002017-06-23 9:35AM EDT865.000.010.000.01-0.09-90.00%153184.38%
AMZN170623P008675002017-06-21 9:38AM EDT867.500.140.000.130.00-3129104.69%
AMZN170623P008700002017-06-20 1:41PM EDT870.000.030.000.020.00-617385.94%
AMZN170623P008725002017-06-22 1:14PM EDT872.500.030.000.13-1.43-97.95%318100.78%
AMZN170623P008750002017-06-22 10:37AM EDT875.000.080.000.130.06300.00%120298.83%
AMZN170623P008775002017-06-16 3:09PM EDT877.500.130.040.43-0.98-88.29%17113.09%
AMZN170623P008800002017-06-22 10:02AM EDT880.000.030.000.07-0.03-50.00%142689.45%
AMZN170623P008825002017-06-20 12:45PM EDT882.500.040.000.130.00-33093.36%
AMZN170623P008850002017-06-22 1:55PM EDT885.000.010.000.01-0.08-88.89%15371.88%
AMZN170623P008875002017-06-15 3:48PM EDT887.500.990.120.490.00-128108.50%
AMZN170623P008900002017-06-21 3:49PM EDT890.000.030.000.020.00-3754373.44%
AMZN170623P008925002017-06-23 10:16AM EDT892.500.010.000.01-0.04-80.00%5222768.75%
AMZN170623P008950002017-06-23 10:11AM EDT895.000.010.000.01-0.16-94.12%115465.63%
AMZN170623P008975002017-06-20 1:55PM EDT897.500.080.000.130.00-1814082.03%
AMZN170623P009000002017-06-23 10:12AM EDT900.000.010.000.01-0.02-66.67%172962.50%
AMZN170623P009025002017-06-21 2:47PM EDT902.500.030.000.130.00-104178.52%
AMZN170623P009050002017-06-23 9:42AM EDT905.000.010.000.01-0.12-92.31%424660.94%
AMZN170623P009075002017-06-22 9:41AM EDT907.500.050.000.13-0.02-28.57%528974.61%
AMZN170623P009100002017-06-23 10:12AM EDT910.000.010.000.01-0.02-66.67%950057.81%
AMZN170623P009125002017-06-23 9:32AM EDT912.500.010.000.01-0.15-93.75%27456.25%
AMZN170623P009150002017-06-23 9:32AM EDT915.000.010.000.01-0.02-66.67%228654.69%
AMZN170623P009175002017-06-23 9:31AM EDT917.500.010.000.01-0.27-96.43%413953.13%
AMZN170623P009200002017-06-23 10:28AM EDT920.000.010.000.01-0.02-66.67%771851.56%
AMZN170623P009225002017-06-23 9:45AM EDT922.500.010.000.01-0.02-66.67%2017850.00%
AMZN170623P009250002017-06-22 3:16PM EDT925.000.010.010.05-0.09-90.00%7884856.84%
AMZN170623P009275002017-06-22 12:37PM EDT927.500.060.000.13-0.04-40.00%418659.96%
AMZN170623P009300002017-06-23 9:36AM EDT930.000.010.000.01-0.02-66.67%365048.44%
AMZN170623P009325002017-06-21 2:55PM EDT932.500.100.000.130.00-1124156.25%
AMZN170623P009350002017-06-23 10:15AM EDT935.000.010.010.02-0.04-80.00%2945848.05%
AMZN170623P009375002017-06-23 9:32AM EDT937.500.020.010.02-0.03-60.00%233746.09%
AMZN170623P009400002017-06-23 10:13AM EDT940.000.010.010.03-0.02-66.67%3266146.48%
AMZN170623P009425002017-06-23 10:18AM EDT942.500.030.010.05-0.08-72.73%123647.27%
AMZN170623P009450002017-06-22 3:59PM EDT945.000.050.050.13-0.08-61.54%6477551.37%
AMZN170623P009475002017-06-22 9:30AM EDT947.500.210.000.140.17425.00%532249.90%
AMZN170623P009500002017-06-23 10:19AM EDT950.000.040.010.05-0.01-20.00%562,09541.99%
AMZN170623P009525002017-06-23 9:30AM EDT952.500.050.010.33-0.04-44.44%2329452.54%
AMZN170623P009550002017-06-23 10:14AM EDT955.000.050.010.11-0.02-28.57%866842.38%
AMZN170623P009575002017-06-23 10:24AM EDT957.500.170.010.17-0.17-50.00%152143.07%
AMZN170623P009600002017-06-23 10:28AM EDT960.000.040.030.05-0.04-50.00%732,47034.57%
AMZN170623P009625002017-06-23 10:16AM EDT962.500.050.050.300.04400.00%1536142.77%
AMZN170623P009650002017-06-23 10:16AM EDT965.000.060.050.07-0.05-45.45%3087532.32%
AMZN170623P009675002017-06-23 9:57AM EDT967.500.100.050.170.0466.67%151,03734.67%
AMZN170623P009700002017-06-23 10:25AM EDT970.000.060.080.10-0.10-62.50%812,41629.98%
AMZN170623P009725002017-06-23 10:26AM EDT972.500.150.060.14-0.02-11.76%471,16729.44%
AMZN170623P009750002017-06-23 10:26AM EDT975.000.180.100.14-0.02-10.00%3602,06527.34%
AMZN170623P009775002017-06-23 10:27AM EDT977.500.150.130.18-0.06-28.57%16290526.32%
AMZN170623P009800002017-06-23 10:30AM EDT980.000.140.120.17-0.12-46.15%2642,50023.88%
AMZN170623P009825002017-06-23 10:29AM EDT982.500.170.150.22-0.19-52.78%53299722.73%
AMZN170623P009850002017-06-23 10:31AM EDT985.000.160.110.22-0.20-55.56%7053,54620.41%
AMZN170623P009875002017-06-23 10:26AM EDT987.500.260.220.31-0.31-54.39%1791,50019.43%
AMZN170623P009900002017-06-23 10:27AM EDT990.000.320.290.37-0.53-62.35%7795,20017.63%
AMZN170623P009925002017-06-23 10:26AM EDT992.500.490.370.52-0.59-54.63%4541,55716.44%
AMZN170623P009950002017-06-23 10:27AM EDT995.000.660.600.71-0.81-55.10%1,3421,48514.98%
AMZN170623P009975002017-06-23 10:31AM EDT997.500.780.800.92-1.32-62.86%72482012.99%
AMZN170623P010000002017-06-23 10:31AM EDT1,000.001.501.501.66-1.48-49.66%2,4862,90113.02%
AMZN170623P010025002017-06-23 10:23AM EDT1,002.503.252.813.30-0.90-21.69%42170315.72%
AMZN170623P010050002017-06-23 10:22AM EDT1,005.005.204.255.100.00-1531,07917.68%
AMZN170623P010075002017-06-23 10:24AM EDT1,007.506.766.457.10-0.59-8.03%4637919.59%
AMZN170623P010100002017-06-23 10:31AM EDT1,010.008.248.008.75-1.01-10.92%18061618.49%
AMZN170623P010125002017-06-23 9:53AM EDT1,012.5013.0011.1011.802.7827.20%1120925.51%
AMZN170623P010150002017-06-23 9:54AM EDT1,015.0015.4712.8513.601.6712.10%718924.00%
AMZN170623P010175002017-06-22 3:28PM EDT1,017.5014.5315.6016.45-5.47-27.35%413629.79%
AMZN170623P010200002017-06-23 9:57AM EDT1,020.0020.9818.5019.302.4813.41%211535.52%
AMZN170623P010225002017-06-23 9:44AM EDT1,022.5020.6020.6521.550.884.46%26336.69%
AMZN170623P010250002017-06-23 10:31AM EDT1,025.0022.9622.8523.80-2.73-10.63%11237.49%
AMZN170623P010275002017-06-19 12:00PM EDT1,027.5033.7832.0034.65-24.52-42.06%57585.58%
AMZN170623P010300002017-06-22 10:48AM EDT1,030.0024.2027.8528.80-4.80-16.55%110043.05%
AMZN170623P010325002017-06-12 9:31AM EDT1,032.5076.2567.0570.3546.17153.49%170246.46%
AMZN170623P010350002017-06-22 10:30AM EDT1,035.0029.8032.8533.80-3.35-10.11%24648.43%
AMZN170623P010375002017-06-22 10:25AM EDT1,037.5031.9535.3536.30-11.65-26.72%1451.05%
AMZN170623P010400002017-06-21 9:58AM EDT1,040.0046.1037.8538.800.00-2953.64%
AMZN170623P010425002017-06-22 5:52PM EDT1,042.5047.2038.9041.300.00-21556.18%
AMZN170623P010450002017-06-20 3:01PM EDT1,045.0047.2542.1543.800.00-52258.69%
AMZN170623P010475002017-06-22 5:52PM EDT1,047.5049.8543.9046.300.00-61161.18%
AMZN170623P010500002017-06-22 10:09AM EDT1,050.0043.5046.4048.80-5.00-10.31%42363.65%
AMZN170623P010525002017-06-22 5:52PM EDT1,052.5052.8548.9051.300.00-8866.06%
AMZN170623P010550002017-06-13 9:52AM EDT1,055.0077.6066.0070.050.00-11166.76%
AMZN170623P010575002017-06-12 4:44PM EDT1,057.50106.4591.5095.000.00-10288.09%
AMZN170623P010600002017-06-09 11:50PM EDT1,060.0097.0582.0086.000.00-50232.73%
AMZN170623P010700002017-06-22 5:52PM EDT1,070.0077.0966.4068.800.00-10852.15%
AMZN170623P010725002017-06-12 4:44PM EDT1,072.50113.20106.00110.000.00-10310.98%
AMZN170623P010750002017-06-16 11:48PM EDT1,075.00116.3086.9088.550.00-10193.07%
AMZN170623P010800002017-06-23 9:45AM EDT1,080.0079.4177.3079.40-2.79-3.39%1183.64%
AMZN170623P010850002017-06-12 4:44PM EDT1,085.00119.55118.50122.500.00-10330.13%
AMZN170623P010875002017-06-12 4:44PM EDT1,087.50132.45121.05125.000.00-10334.00%
AMZN170623P010950002017-06-09 11:50PM EDT1,095.00129.10116.00120.500.00-10279.81%
AMZN170623P010975002017-06-12 4:44PM EDT1,097.50137.95131.00135.000.00-20348.52%
AMZN170623P011000002017-06-02 11:58PM EDT1,100.0094.5092.5594.850.00-1400.00%
AMZN170623P011025002017-06-12 4:44PM EDT1,102.50148.10136.00140.000.00-10355.69%
AMZN170623P011050002017-06-12 4:44PM EDT1,105.00139.40138.45142.500.00-10359.11%
AMZN170623P011250002017-06-12 4:44PM EDT1,125.00170.05158.40162.500.00-20386.46%
AMZN170623P011275002017-06-12 4:44PM EDT1,127.50167.20161.00165.000.00-10390.06%
AMZN170623P011375002017-06-13 11:17AM EDT1,137.50166.05148.00152.300.00-11268.87%
AMZN170623P011550002017-06-22 5:52PM EDT1,155.00155.20152.60153.950.00-20138.67%
AMZN170623P011575002017-06-20 9:32AM EDT1,157.50164.25155.10156.450.00-10140.43%