U.S. Markets open in 3 hrs 35 mins

Amazon.com, Inc. (AMZN)


NasdaqGS - NasdaqGS Delayed Price. Currency in USD
Add to watchlist
1,039.87+0.92 (+0.09%)
At close: 4:00PM EDT
People also watch
GOOGFBAAPLNFLXTSLA
In The Money
Show:ListStraddle
CallsforJuly 28, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN170728C007500002017-06-19 9:33AM EDT750.00250.45244.00248.5023.8510.53%310.00%
AMZN170728C007600002017-07-24 1:55PM EDT760.00278.06279.45280.850.00-21141.99%
AMZN170728C007800002017-06-16 11:47PM EDT780.00207.65207.85212.000.00-100.00%
AMZN170728C008000002017-07-24 1:15PM EDT800.00238.30238.15240.550.00-97136.13%
AMZN170728C008100002017-06-16 11:47PM EDT810.00153.59178.55182.950.00-330.00%
AMZN170728C008300002017-07-20 12:21PM EDT830.00201.83193.45197.600.00-660.00%
AMZN170728C008400002017-07-24 11:35AM EDT840.00192.80198.20200.600.00-14115.04%
AMZN170728C008500002017-07-24 11:58AM EDT850.00184.34188.15191.650.00-3775.39%
AMZN170728C008550002017-07-17 10:57AM EDT855.00155.00168.50172.650.00-120.00%
AMZN170728C008600002017-07-12 10:38AM EDT860.00144.00140.50144.300.00-130.00%
AMZN170728C008700002017-07-12 3:58PM EDT870.00138.00130.70134.500.00-230.00%
AMZN170728C008800002017-06-29 1:57PM EDT880.0096.8093.2097.050.00-260.00%
AMZN170728C008900002017-07-11 10:19AM EDT890.00107.86111.25115.000.00-630.00%
AMZN170728C008975002017-07-14 11:51PM EDT897.50104.00104.95107.400.00-100.00%
AMZN170728C009000002017-07-25 3:05PM EDT900.00140.450.000.000.00-200.00%
AMZN170728C009100002017-07-24 10:38AM EDT910.00122.15128.50131.750.00-110865.72%
AMZN170728C009150002017-07-21 11:57PM EDT915.00109.23108.90113.000.00-770.00%
AMZN170728C009200002017-07-25 11:00AM EDT920.00115.420.000.000.00-100.00%
AMZN170728C009250002017-07-21 11:57PM EDT925.0099.4499.10103.150.00-220.00%
AMZN170728C009300002017-07-25 2:12PM EDT930.00113.040.000.000.00-100.00%
AMZN170728C009350002017-07-24 9:30AM EDT935.0094.35103.20107.500.00-51259.33%
AMZN170728C009375002017-07-19 3:58PM EDT937.5090.4587.0591.000.00-300.00%
AMZN170728C009400002017-07-24 3:35PM EDT940.00102.9498.80102.250.00-1512259.81%
AMZN170728C009425002017-07-24 10:22AM EDT942.5091.5096.1598.500.00-1264.75%
AMZN170728C009450002017-07-25 12:50PM EDT945.0092.630.000.000.00-200.00%
AMZN170728C009475002017-07-12 11:53AM EDT947.5064.7658.9061.950.00-110.00%
AMZN170728C009500002017-07-25 2:31PM EDT950.0092.550.000.000.00-4000.00%
AMZN170728C009525002017-07-25 12:50PM EDT952.5085.290.000.000.00-400.00%
AMZN170728C009550002017-07-25 12:50PM EDT955.0082.840.000.000.00-200.00%
AMZN170728C009575002017-07-25 2:58PM EDT957.5084.550.000.000.00-100.00%
AMZN170728C009600002017-07-25 3:59PM EDT960.0081.000.000.000.00-300.00%
AMZN170728C009625002017-07-24 11:33AM EDT962.5071.0776.6080.450.00-11053.61%
AMZN170728C009650002017-07-25 3:50PM EDT965.0075.690.000.000.00-900.00%
AMZN170728C009675002017-07-25 2:10PM EDT967.5075.690.000.000.00-1300.00%
AMZN170728C009700002017-07-25 2:30PM EDT970.0073.500.000.000.00-1000.00%
AMZN170728C009725002017-07-24 10:00AM EDT972.5063.9667.3071.400.00-59854.31%
AMZN170728C009750002017-07-25 2:55PM EDT975.0068.150.000.000.00-500.00%
AMZN170728C009775002017-07-21 3:42PM EDT977.5052.5951.4554.60-5.75-9.86%1700.00%
AMZN170728C009800002017-07-25 3:08PM EDT980.0063.330.000.000.00-5300.00%
AMZN170728C009825002017-07-25 3:52PM EDT982.5059.760.000.000.00-12900.00%
AMZN170728C009850002017-07-25 3:49PM EDT985.0056.700.000.000.00-2200.00%
AMZN170728C009875002017-07-24 3:07PM EDT987.5057.3054.7556.750.00-36852.38%
AMZN170728C009900002017-07-25 3:37PM EDT990.0053.000.000.000.00-4600.00%
AMZN170728C009925002017-07-25 11:20AM EDT992.5050.950.000.000.00-700.00%
AMZN170728C009950002017-07-25 3:58PM EDT995.0049.460.000.000.00-2500.00%
AMZN170728C009975002017-07-25 11:48AM EDT997.5047.890.000.000.00-900.00%
AMZN170728C010000002017-07-25 3:58PM EDT1,000.0045.660.000.000.00-18800.00%
AMZN170728C010025002017-07-25 2:37PM EDT1,002.5046.040.000.000.00-1200.00%
AMZN170728C010050002017-07-25 3:59PM EDT1,005.0042.870.000.000.00-11500.00%
AMZN170728C010075002017-07-25 2:17PM EDT1,007.5042.900.000.000.00-700.00%
AMZN170728C010100002017-07-25 3:50PM EDT1,010.0038.650.000.000.00-11400.00%
AMZN170728C010125002017-07-25 3:33PM EDT1,012.5037.350.000.000.00-7400.00%
AMZN170728C010150002017-07-25 3:55PM EDT1,015.0035.700.000.000.00-7500.00%
AMZN170728C010175002017-07-25 3:15PM EDT1,017.5035.300.000.000.00-900.00%
AMZN170728C010200002017-07-25 3:55PM EDT1,020.0032.550.000.000.00-24400.00%
AMZN170728C010225002017-07-25 3:51PM EDT1,022.5031.320.000.000.00-21500.00%
AMZN170728C010250002017-07-25 3:59PM EDT1,025.0030.400.000.000.00-37500.00%
AMZN170728C010275002017-07-25 3:53PM EDT1,027.5028.280.000.000.00-29800.00%
AMZN170728C010300002017-07-25 3:53PM EDT1,030.0026.800.000.000.00-80800.00%
AMZN170728C010325002017-07-25 3:56PM EDT1,032.5025.500.000.000.00-13800.00%
AMZN170728C010350002017-07-25 3:58PM EDT1,035.0024.050.000.000.00-61600.00%
AMZN170728C010375002017-07-25 3:49PM EDT1,037.5023.190.000.000.00-36300.00%
AMZN170728C010400002017-07-25 3:59PM EDT1,040.0022.290.000.000.00-1,19900.05%
AMZN170728C010425002017-07-25 3:59PM EDT1,042.5020.700.000.000.00-19700.78%
AMZN170728C010450002017-07-25 3:59PM EDT1,045.0019.900.000.000.00-66501.56%
AMZN170728C010475002017-07-25 3:57PM EDT1,047.5018.200.000.000.00-9101.56%
AMZN170728C010500002017-07-25 3:59PM EDT1,050.0017.850.000.000.00-2,00603.13%
AMZN170728C010525002017-07-25 3:46PM EDT1,052.5016.080.000.000.00-15403.13%
AMZN170728C010550002017-07-25 3:51PM EDT1,055.0015.100.000.000.00-32403.13%
AMZN170728C010575002017-07-25 3:22PM EDT1,057.5014.590.000.000.00-7003.13%
AMZN170728C010600002017-07-25 3:58PM EDT1,060.0012.910.000.000.00-48806.25%
AMZN170728C010625002017-07-25 2:56PM EDT1,062.5013.220.000.000.00-4906.25%
AMZN170728C010650002017-07-25 3:20PM EDT1,065.0011.890.000.000.00-8606.25%
AMZN170728C010675002017-07-25 3:20PM EDT1,067.5011.000.000.000.00-2906.25%
AMZN170728C010700002017-07-25 3:59PM EDT1,070.009.700.000.000.00-53006.25%
AMZN170728C010725002017-07-25 3:26PM EDT1,072.508.990.000.000.00-9906.25%
AMZN170728C010750002017-07-25 3:59PM EDT1,075.008.200.000.000.00-68706.25%
AMZN170728C010775002017-07-25 3:40PM EDT1,077.507.790.000.000.00-10106.25%
AMZN170728C010800002017-07-25 3:58PM EDT1,080.006.680.000.000.00-56906.25%
AMZN170728C010825002017-07-25 3:42PM EDT1,082.506.300.000.000.00-74012.50%
AMZN170728C010850002017-07-25 3:54PM EDT1,085.005.750.000.000.00-193012.50%
AMZN170728C010875002017-07-25 3:54PM EDT1,087.505.150.000.000.00-114012.50%
AMZN170728C010900002017-07-25 3:54PM EDT1,090.004.650.000.000.00-282012.50%
AMZN170728C010925002017-07-25 3:57PM EDT1,092.504.500.000.000.00-157012.50%
AMZN170728C010950002017-07-25 3:55PM EDT1,095.004.000.000.000.00-233012.50%
AMZN170728C010975002017-07-25 3:49PM EDT1,097.503.780.000.000.00-177012.50%
AMZN170728C011000002017-07-25 3:59PM EDT1,100.003.400.000.000.00-1,631012.50%
AMZN170728C011025002017-07-25 3:59PM EDT1,102.503.240.000.000.00-296012.50%
AMZN170728C011050002017-07-25 3:07PM EDT1,105.003.350.000.000.00-50012.50%
AMZN170728C011075002017-07-25 3:36PM EDT1,107.502.750.000.000.00-24012.50%
AMZN170728C011100002017-07-25 3:58PM EDT1,110.002.300.000.000.00-136012.50%
AMZN170728C011125002017-07-25 1:37PM EDT1,112.502.500.000.000.00-27012.50%
AMZN170728C011150002017-07-25 1:56PM EDT1,115.002.650.000.000.00-33012.50%
AMZN170728C011175002017-07-25 3:32PM EDT1,117.502.000.000.000.00-6012.50%
AMZN170728C011200002017-07-25 3:27PM EDT1,120.001.940.000.000.00-53012.50%
AMZN170728C011225002017-07-25 3:57PM EDT1,122.501.470.000.000.00-21012.50%
AMZN170728C011250002017-07-25 3:37PM EDT1,125.001.500.000.000.00-85012.50%
AMZN170728C011275002017-07-25 1:56PM EDT1,127.501.790.000.000.00-10012.50%
AMZN170728C011300002017-07-25 3:53PM EDT1,130.001.200.000.000.00-25025.00%
AMZN170728C011325002017-07-25 3:46PM EDT1,132.501.190.000.000.00-16025.00%
AMZN170728C011350002017-07-25 1:56PM EDT1,135.001.410.000.000.00-4025.00%
AMZN170728C011375002017-07-25 3:59PM EDT1,137.500.980.000.000.00-14025.00%
AMZN170728C011400002017-07-25 3:56PM EDT1,140.000.900.000.000.00-457025.00%
AMZN170728C011425002017-07-25 1:05PM EDT1,142.501.000.000.000.00-35025.00%
AMZN170728C011450002017-07-25 3:55PM EDT1,145.000.800.000.000.00-18025.00%
AMZN170728C011475002017-07-25 10:35AM EDT1,147.501.000.000.000.00-1025.00%
AMZN170728C011500002017-07-25 3:59PM EDT1,150.000.620.000.000.00-146025.00%
AMZN170728C011525002017-07-25 10:42AM EDT1,152.500.830.000.000.00-41025.00%
AMZN170728C011550002017-07-24 2:41PM EDT1,155.001.030.530.680.00-132559.94%
AMZN170728C011575002017-07-25 3:05PM EDT1,157.500.750.000.000.00-11025.00%
AMZN170728C011600002017-07-25 3:29PM EDT1,160.000.600.000.000.00-104025.00%
AMZN170728C011625002017-07-25 3:55PM EDT1,162.500.500.000.000.00-32025.00%
AMZN170728C011650002017-07-25 2:51PM EDT1,165.000.630.000.000.00-68025.00%
AMZN170728C011675002017-07-25 2:24PM EDT1,167.500.570.000.000.00-21025.00%
AMZN170728C011700002017-07-25 3:59PM EDT1,170.000.400.000.000.00-100025.00%
AMZN170728C011725002017-07-25 3:05PM EDT1,172.500.540.000.000.00-22025.00%
AMZN170728C011750002017-07-25 2:27PM EDT1,175.000.520.000.000.00-65025.00%
AMZN170728C011775002017-07-25 12:49PM EDT1,177.500.410.000.000.00-37025.00%
AMZN170728C011800002017-07-25 2:31PM EDT1,180.000.500.000.000.00-52025.00%
AMZN170728C011825002017-07-26 5:33AM EDT1,182.500.390.000.000.00-57025.00%
AMZN170728C011850002017-07-26 5:33AM EDT1,185.000.360.000.000.00-34025.00%
AMZN170728C011900002017-07-25 2:24PM EDT1,190.000.380.000.000.00-9025.00%
AMZN170728C012000002017-07-25 2:53PM EDT1,200.000.250.000.000.00-78025.00%
AMZN170728C012100002017-07-25 2:57PM EDT1,210.000.220.000.000.00-60025.00%
AMZN170728C012200002017-07-25 10:10AM EDT1,220.000.220.000.000.00-2025.00%
AMZN170728C012300002017-07-26 5:33AM EDT1,230.000.100.000.000.00-145025.00%
AMZN170728C012400002017-07-26 5:33AM EDT1,240.000.100.000.000.00-2050.00%
AMZN170728C012500002017-07-24 3:50PM EDT1,250.000.150.000.120.00-5428172.85%
AMZN170728C012600002017-07-24 9:30AM EDT1,260.000.210.000.250.00-214181.54%
AMZN170728C012900002017-07-21 11:57PM EDT1,290.000.140.000.260.00-40090.63%
AMZN170728C013000002017-07-21 11:57PM EDT1,300.000.110.000.230.00-50192.38%
AMZN170728C013100002017-07-21 11:57PM EDT1,310.000.190.000.200.00-1193.75%
AMZN170728C013200002017-07-21 11:57PM EDT1,320.000.100.000.200.00-305396.48%
AMZN170728C013300002017-07-21 11:57PM EDT1,330.000.150.000.190.00-5598.83%
AMZN170728C013400002017-07-21 11:57PM EDT1,340.000.150.000.190.00-44101.37%
AMZN170728C013500002017-07-21 11:57PM EDT1,350.000.040.000.180.00-16103.52%
PutsforJuly 28, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN170728P007400002017-07-21 3:58PM EDT740.000.010.000.05-0.35-97.22%56121.09%
AMZN170728P007500002017-07-21 10:10AM EDT750.000.100.000.080.06150.00%115121.09%
AMZN170728P007600002017-07-07 11:52PM EDT760.001.210.001.760.00-11165.33%
AMZN170728P007800002017-07-26 5:34AM EDT780.000.020.000.130.00-55112.50%
AMZN170728P007900002017-06-16 11:49PM EDT790.001.620.002.510.00-12155.84%
AMZN170728P008000002017-07-24 3:15PM EDT800.000.030.000.010.00-84784.38%
AMZN170728P008100002017-07-19 12:45PM EDT810.000.040.000.150.00-1017100.20%
AMZN170728P008200002017-07-13 10:16AM EDT820.000.420.000.760.00-10101115.23%
AMZN170728P008300002017-07-25 3:23PM EDT830.000.030.000.000.00-10050.00%
AMZN170728P008400002017-07-20 3:51PM EDT840.000.190.000.160.00-16187.50%
AMZN170728P008500002017-07-25 9:33AM EDT850.000.930.000.000.00-1050.00%
AMZN170728P008575002017-07-19 12:18PM EDT857.500.210.000.420.00-101088.87%
AMZN170728P008600002017-07-25 10:00AM EDT860.000.010.000.000.00-10050.00%
AMZN170728P008700002017-07-25 9:33AM EDT870.001.100.000.000.00-1050.00%
AMZN170728P008725002017-07-21 11:58PM EDT872.500.690.001.130.00-121293.46%
AMZN170728P008750002017-07-17 9:35AM EDT875.000.800.000.200.00-2473.83%
AMZN170728P008775002017-07-14 11:52PM EDT877.501.000.781.270.00-2099.98%
AMZN170728P008800002017-07-25 3:15PM EDT880.000.060.000.000.00-14025.00%
AMZN170728P008825002017-07-18 12:17PM EDT882.500.500.000.300.00-11173.83%
AMZN170728P008850002017-07-17 9:35AM EDT885.001.000.000.300.00-2772.75%
AMZN170728P008875002017-07-25 9:53AM EDT887.500.080.000.000.00-10025.00%
AMZN170728P008900002017-07-25 11:13AM EDT890.000.130.000.000.00-13025.00%
AMZN170728P008925002017-07-21 11:58PM EDT892.501.040.000.380.00-131371.39%
AMZN170728P008950002017-07-25 3:41PM EDT895.000.090.000.000.00-18025.00%
AMZN170728P008975002017-07-21 11:58PM EDT897.500.250.000.29-0.69-61.61%43766.80%
AMZN170728P009000002017-07-25 3:59PM EDT900.000.090.000.000.00-369025.00%
AMZN170728P009025002017-07-21 11:58PM EDT902.501.290.000.440.00-1168.02%
AMZN170728P009050002017-07-20 3:35PM EDT905.000.380.000.390.00-102065.82%
AMZN170728P009075002017-07-21 11:58PM EDT907.500.300.060.400.00-7266.06%
AMZN170728P009100002017-07-25 3:36PM EDT910.000.150.000.000.00-271025.00%
AMZN170728P009125002017-07-21 11:58PM EDT912.501.750.000.480.00-5564.06%
AMZN170728P009150002017-07-24 1:46PM EDT915.000.150.000.320.00-6410759.67%
AMZN170728P009175002017-07-20 2:44PM EDT917.500.650.000.540.00-43062.70%
AMZN170728P009200002017-07-25 3:41PM EDT920.000.200.000.000.00-130025.00%
AMZN170728P009225002017-07-24 2:42PM EDT922.500.250.080.280.00-115957.13%
AMZN170728P009250002017-07-25 3:02PM EDT925.000.230.000.000.00-32025.00%
AMZN170728P009275002017-07-25 11:28AM EDT927.500.300.000.000.00-10025.00%
AMZN170728P009300002017-07-25 3:15PM EDT930.000.320.000.000.00-52025.00%
AMZN170728P009325002017-07-25 3:51PM EDT932.500.290.000.000.00-4025.00%
AMZN170728P009350002017-07-25 12:53PM EDT935.000.450.000.000.00-21025.00%
AMZN170728P009375002017-07-25 3:37PM EDT937.500.420.000.000.00-17025.00%
AMZN170728P009400002017-07-25 3:18PM EDT940.000.520.000.000.00-205025.00%
AMZN170728P009425002017-07-25 3:57PM EDT942.500.500.000.000.00-43025.00%
AMZN170728P009450002017-07-25 3:04PM EDT945.000.600.000.000.00-22025.00%
AMZN170728P009475002017-07-25 12:27PM EDT947.500.770.000.000.00-7025.00%
AMZN170728P009500002017-07-25 3:59PM EDT950.000.600.000.000.00-306025.00%
AMZN170728P009525002017-07-25 2:49PM EDT952.500.780.000.000.00-65025.00%
AMZN170728P009550002017-07-25 3:51PM EDT955.000.850.000.000.00-85025.00%
AMZN170728P009575002017-07-25 3:49PM EDT957.500.990.000.000.00-180025.00%
AMZN170728P009600002017-07-25 3:57PM EDT960.001.000.000.000.00-481012.50%
AMZN170728P009625002017-07-25 3:22PM EDT962.501.350.000.000.00-79012.50%
AMZN170728P009650002017-07-25 3:36PM EDT965.001.480.000.000.00-171012.50%
AMZN170728P009675002017-07-25 3:49PM EDT967.501.580.000.000.00-157012.50%
AMZN170728P009700002017-07-25 3:56PM EDT970.001.780.000.000.00-284012.50%
AMZN170728P009725002017-07-25 3:56PM EDT972.501.990.000.000.00-142012.50%
AMZN170728P009750002017-07-25 3:53PM EDT975.002.240.000.000.00-246012.50%
AMZN170728P009775002017-07-25 3:53PM EDT977.502.510.000.000.00-89012.50%
AMZN170728P009800002017-07-25 3:56PM EDT980.002.800.000.000.00-573012.50%
AMZN170728P009825002017-07-25 3:41PM EDT982.503.230.000.000.00-291012.50%
AMZN170728P009850002017-07-25 3:52PM EDT985.003.450.000.000.00-403012.50%
AMZN170728P009875002017-07-25 3:52PM EDT987.503.850.000.000.00-184012.50%
AMZN170728P009900002017-07-25 3:59PM EDT990.004.100.000.000.00-535012.50%
AMZN170728P009925002017-07-25 3:56PM EDT992.504.800.000.000.00-101012.50%
AMZN170728P009950002017-07-25 3:56PM EDT995.005.250.000.000.00-296012.50%
AMZN170728P009975002017-07-25 3:59PM EDT997.505.660.000.000.00-135012.50%
AMZN170728P010000002017-07-25 3:59PM EDT1,000.006.000.000.000.00-550012.50%
AMZN170728P010025002017-07-25 3:37PM EDT1,002.507.430.000.000.00-20506.25%
AMZN170728P010050002017-07-25 3:48PM EDT1,005.008.050.000.000.00-18406.25%
AMZN170728P010075002017-07-25 3:44PM EDT1,007.508.970.000.000.00-6906.25%
AMZN170728P010100002017-07-25 3:46PM EDT1,010.009.800.000.000.00-17306.25%
AMZN170728P010125002017-07-25 3:59PM EDT1,012.509.900.000.000.00-2606.25%
AMZN170728P010150002017-07-25 3:57PM EDT1,015.0011.140.000.000.00-18006.25%
AMZN170728P010175002017-07-25 3:57PM EDT1,017.5012.070.000.000.00-5206.25%
AMZN170728P010200002017-07-25 3:54PM EDT1,020.0013.000.000.000.00-27106.25%
AMZN170728P010225002017-07-25 3:37PM EDT1,022.5014.580.000.000.00-2803.13%
AMZN170728P010250002017-07-25 3:59PM EDT1,025.0014.700.000.000.00-22903.13%
AMZN170728P010275002017-07-25 3:54PM EDT1,027.5016.000.000.000.00-10803.13%
AMZN170728P010300002017-07-25 3:59PM EDT1,030.0017.350.000.000.00-30003.13%
AMZN170728P010325002017-07-25 3:50PM EDT1,032.5018.600.000.000.00-7301.56%
AMZN170728P010350002017-07-25 3:55PM EDT1,035.0019.700.000.000.00-26701.56%
AMZN170728P010375002017-07-25 3:52PM EDT1,037.5020.550.000.000.00-9800.78%
AMZN170728P010400002017-07-25 3:57PM EDT1,040.0022.150.000.000.00-49200.00%
AMZN170728P010425002017-07-25 3:58PM EDT1,042.5023.500.000.000.00-10200.00%
AMZN170728P010450002017-07-25 2:05PM EDT1,045.0024.000.000.000.00-5400.00%
AMZN170728P010475002017-07-25 2:06PM EDT1,047.5025.850.000.000.00-700.00%
AMZN170728P010500002017-07-25 3:30PM EDT1,050.0028.300.000.000.00-23400.00%
AMZN170728P010525002017-07-25 2:54PM EDT1,052.5028.100.000.000.00-1400.00%
AMZN170728P010550002017-07-25 3:30PM EDT1,055.0031.180.000.000.00-2300.00%
AMZN170728P010575002017-07-25 1:26PM EDT1,057.5033.200.000.000.00-14100.00%
AMZN170728P010600002017-07-25 3:56PM EDT1,060.0033.100.000.000.00-15900.00%
AMZN170728P010625002017-07-25 2:54PM EDT1,062.5034.100.000.000.00-3500.00%
AMZN170728P010650002017-07-24 11:25AM EDT1,065.0043.1635.8036.550.00-1255.95%
AMZN170728P010675002017-07-25 2:17PM EDT1,067.5037.100.000.000.00-3000.00%
AMZN170728P010700002017-07-25 2:39PM EDT1,070.0039.000.000.000.00-2300.00%
AMZN170728P010725002017-07-26 5:34AM EDT1,072.5045.2940.8041.650.00-3354.99%
AMZN170728P010750002017-07-25 2:17PM EDT1,075.0042.200.000.000.00-300.00%
AMZN170728P010775002017-07-21 11:58PM EDT1,077.5054.4955.7059.800.00-3393.63%
AMZN170728P010800002017-07-25 3:48PM EDT1,080.0047.350.000.000.00-3700.00%
AMZN170728P010825002017-07-25 3:11PM EDT1,082.5048.500.000.000.00-1500.00%
AMZN170728P010850002017-07-26 5:34AM EDT1,085.0050.420.000.000.00-1000.00%
AMZN170728P010875002017-07-21 11:58PM EDT1,087.5065.3064.4568.250.00-1198.47%
AMZN170728P010900002017-07-25 3:52PM EDT1,090.0055.150.000.000.00-500.00%
AMZN170728P010925002017-07-25 2:01PM EDT1,092.5056.600.000.000.00-1100.00%
AMZN170728P010950002017-07-24 2:28PM EDT1,095.0059.6558.4559.250.00-1253.13%
AMZN170728P010975002017-07-14 11:52PM EDT1,097.5097.3095.2097.750.00-10164.60%
AMZN170728P011000002017-07-25 2:39PM EDT1,100.0062.750.000.000.00-3000.00%
AMZN170728P011025002017-07-26 5:34AM EDT1,102.5071.430.000.000.00-100.00%
AMZN170728P011100002017-07-25 1:56PM EDT1,110.0070.350.000.000.00-200.00%
AMZN170728P011150002017-07-21 11:58PM EDT1,115.0097.6590.4092.250.00-11112.78%
AMZN170728P011200002017-06-09 11:50PM EDT1,120.00143.45144.00148.000.00-50259.08%
AMZN170728P011225002017-07-21 11:58PM EDT1,122.50100.0096.75100.750.00-11118.09%
AMZN170728P011300002017-07-25 9:56AM EDT1,130.0091.450.000.000.00-1000.00%
AMZN170728P011400002017-07-26 5:34AM EDT1,140.00100.300.000.000.00-2000.00%
AMZN170728P011425002017-07-26 5:34AM EDT1,142.50106.790.000.000.00-700.00%
AMZN170728P011575002017-07-21 11:58PM EDT1,157.50143.10131.70133.800.00-10138.81%
AMZN170728P011600002017-07-21 11:58PM EDT1,160.00145.55134.15136.300.00-10140.34%
AMZN170728P011700002017-07-26 5:34AM EDT1,170.00127.650.000.000.00-400.00%
AMZN170728P011800002017-06-27 10:20AM EDT1,180.00186.50209.55213.600.00-22324.54%
AMZN170728P012300002017-07-21 11:58PM EDT1,230.00217.50203.60205.850.00-10180.33%
AMZN170728P013500002017-07-26 5:34AM EDT1,350.00308.750.000.000.00-600.00%