U.S. Markets closed

Amazon.com, Inc. (AMZN)


NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
1,025.67-3.03 (-0.29%)
At close: 4:00PM EDT
People also watch
GOOGFBAAPLNFLXTSLA
In The Money
Show:ListStraddle
CallsforJuly 28, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN170728C007500002017-06-19 9:33AM EDT750.00250.45244.00248.5023.8510.53%310.00%
AMZN170728C007600002017-07-14 11:51PM EDT760.00248.24239.75243.600.00-220.00%
AMZN170728C007800002017-06-16 11:47PM EDT780.00207.65207.85212.000.00-100.00%
AMZN170728C008000002017-07-21 11:57PM EDT800.00223.90224.30226.950.00-100101.61%
AMZN170728C008100002017-06-16 11:47PM EDT810.00153.59178.55182.950.00-330.00%
AMZN170728C008300002017-07-20 12:21PM EDT830.00201.83193.45197.600.00-6695.56%
AMZN170728C008400002017-07-20 10:14AM EDT840.00191.26183.50187.600.00-1491.05%
AMZN170728C008500002017-07-17 3:40PM EDT850.00160.40173.50177.650.00-3787.01%
AMZN170728C008550002017-07-17 10:57AM EDT855.00155.00168.50172.650.00-1284.78%
AMZN170728C008600002017-07-12 10:38AM EDT860.00144.00140.50144.300.00-130.00%
AMZN170728C008700002017-07-12 3:58PM EDT870.00138.00130.70134.500.00-230.00%
AMZN170728C008800002017-06-29 1:57PM EDT880.0096.8093.2097.050.00-260.00%
AMZN170728C008900002017-07-11 10:19AM EDT890.00107.86111.25115.000.00-630.00%
AMZN170728C008975002017-07-14 11:51PM EDT897.50104.00104.95107.400.00-100.00%
AMZN170728C009000002017-07-21 2:47PM EDT900.00125.17124.60126.60-4.83-3.72%1226255.93%
AMZN170728C009100002017-07-21 9:31AM EDT910.00106.05114.75117.25-4.48-4.05%110857.59%
AMZN170728C009150002017-07-21 11:57PM EDT915.00109.23108.90113.000.00-7760.40%
AMZN170728C009200002017-07-21 12:03PM EDT920.00104.51104.00107.453.533.50%147854.71%
AMZN170728C009250002017-07-21 11:57PM EDT925.0099.4499.10103.150.00-2256.71%
AMZN170728C009300002017-07-21 10:40AM EDT930.0094.7794.2597.75-6.48-6.40%187852.18%
AMZN170728C009350002017-07-21 11:57PM EDT935.0089.2689.4593.450.00-7553.64%
AMZN170728C009375002017-07-19 3:58PM EDT937.5090.4587.0591.000.00-3052.71%
AMZN170728C009400002017-07-21 12:03PM EDT940.0085.0485.7087.50-1.96-2.25%1411546.29%
AMZN170728C009425002017-07-19 3:58PM EDT942.5085.7882.3086.400.00-3352.17%
AMZN170728C009450002017-07-21 1:50PM EDT945.0081.2580.1083.7011.3516.24%13650.08%
AMZN170728C009475002017-07-12 11:53AM EDT947.5064.7658.9061.950.00-110.00%
AMZN170728C009500002017-07-21 3:35PM EDT950.0075.7176.5578.45-6.38-7.77%486546.57%
AMZN170728C009525002017-07-21 10:34AM EDT952.5072.4573.0077.000.600.84%44049.73%
AMZN170728C009550002017-07-21 10:50AM EDT955.0071.0571.4074.30-6.61-8.51%271247.70%
AMZN170728C009575002017-07-19 11:46AM EDT957.5073.6068.4572.600.00-11849.40%
AMZN170728C009600002017-07-21 3:47PM EDT960.0067.0067.4569.40-5.65-7.78%186845.57%
AMZN170728C009625002017-07-19 12:08PM EDT962.5071.1364.0567.250.00-11145.57%
AMZN170728C009650002017-07-21 10:50AM EDT965.0062.3463.1064.95-3.13-4.78%126044.98%
AMZN170728C009675002017-07-21 3:41PM EDT967.5060.7059.7063.0511.1022.38%12845.65%
AMZN170728C009700002017-07-21 3:59PM EDT970.0059.5159.1560.70-4.54-7.09%813444.78%
AMZN170728C009725002017-07-21 1:39PM EDT972.5056.9255.5058.65-3.43-5.68%19844.79%
AMZN170728C009750002017-07-21 3:58PM EDT975.0055.6855.0056.60-3.32-5.63%727144.71%
AMZN170728C009775002017-07-21 3:42PM EDT977.5052.5951.4554.60-5.75-9.86%17044.69%
AMZN170728C009800002017-07-21 3:59PM EDT980.0052.0050.8552.00-3.00-5.45%6820242.96%
AMZN170728C009825002017-07-21 3:46PM EDT982.5049.2648.9550.55-3.76-7.09%6357544.28%
AMZN170728C009850002017-07-21 3:47PM EDT985.0047.6547.0548.65-2.95-5.83%718344.28%
AMZN170728C009875002017-07-21 9:59AM EDT987.5043.0045.2546.80-7.51-14.87%36844.32%
AMZN170728C009900002017-07-21 3:55PM EDT990.0043.7043.4545.05-2.50-5.41%5442744.50%
AMZN170728C009925002017-07-21 11:49AM EDT992.5041.2541.7043.20-8.25-16.67%123444.36%
AMZN170728C009950002017-07-21 12:45PM EDT995.0040.7840.0041.60-4.15-9.24%420144.70%
AMZN170728C009975002017-07-21 3:08PM EDT997.5038.5238.3539.85-3.83-9.04%110944.62%
AMZN170728C010000002017-07-21 3:59PM EDT1,000.0037.5036.7538.00-2.92-7.22%2891,49644.24%
AMZN170728C010025002017-07-21 3:58PM EDT1,002.5035.9035.2036.35-0.41-1.13%3911644.21%
AMZN170728C010050002017-07-21 3:52PM EDT1,005.0034.0633.6535.05-2.79-7.57%6531344.81%
AMZN170728C010075002017-07-21 2:41PM EDT1,007.5032.0532.2533.25-2.58-7.45%1713444.30%
AMZN170728C010100002017-07-21 3:56PM EDT1,010.0031.1930.7031.85-3.31-9.59%18745844.52%
AMZN170728C010125002017-07-21 3:58PM EDT1,012.5029.6429.3530.30-3.02-9.25%6142344.36%
AMZN170728C010150002017-07-21 3:59PM EDT1,015.0028.1627.9528.90-3.41-10.80%13235444.41%
AMZN170728C010175002017-07-21 3:48PM EDT1,017.5026.8526.5027.50-2.63-8.92%26316044.38%
AMZN170728C010200002017-07-21 3:59PM EDT1,020.0025.7525.2026.40-3.41-11.69%72347544.84%
AMZN170728C010225002017-07-21 3:59PM EDT1,022.5024.5123.9025.10-3.23-11.64%55123544.83%
AMZN170728C010250002017-07-21 3:59PM EDT1,025.0023.2022.7523.90-2.55-9.90%95370044.93%
AMZN170728C010275002017-07-21 3:56PM EDT1,027.5022.0021.5522.70-3.23-12.80%28833244.96%
AMZN170728C010300002017-07-21 3:59PM EDT1,030.0020.9020.4521.50-2.38-10.22%1,3032,19844.90%
AMZN170728C010325002017-07-21 3:52PM EDT1,032.5019.7419.3020.15-2.73-12.15%9227744.47%
AMZN170728C010350002017-07-21 3:59PM EDT1,035.0018.5018.2019.00-3.13-14.47%17651444.35%
AMZN170728C010375002017-07-21 3:59PM EDT1,037.5017.7517.1517.95-1.95-9.90%8612744.34%
AMZN170728C010400002017-07-21 3:59PM EDT1,040.0016.5016.5517.10-2.20-11.76%5941,02744.63%
AMZN170728C010425002017-07-21 3:56PM EDT1,042.5014.3015.2015.95-4.37-23.41%5831644.26%
AMZN170728C010450002017-07-21 3:59PM EDT1,045.0014.4714.2015.00-3.02-17.27%19224744.21%
AMZN170728C010475002017-07-21 3:51PM EDT1,047.5013.6813.3014.20-1.82-11.74%9313644.37%
AMZN170728C010500002017-07-21 3:59PM EDT1,050.0012.8412.4513.25-2.39-15.69%6131,47944.15%
AMZN170728C010525002017-07-21 3:59PM EDT1,052.5011.8811.6512.40-2.07-14.84%897844.05%
AMZN170728C010550002017-07-21 3:57PM EDT1,055.0011.1410.8511.65-1.61-12.63%22329944.09%
AMZN170728C010575002017-07-21 11:57PM EDT1,057.5010.3410.1510.901.088.93%777544.04%
AMZN170728C010600002017-07-21 3:59PM EDT1,060.0010.009.7010.15-1.45-12.66%6001,79543.92%
AMZN170728C010625002017-07-21 3:58PM EDT1,062.509.009.009.50-1.00-10.00%3222743.93%
AMZN170728C010650002017-07-21 3:59PM EDT1,065.008.608.108.80-2.25-20.74%6713943.76%
AMZN170728C010675002017-07-21 3:55PM EDT1,067.507.807.908.15-2.35-23.15%1665543.61%
AMZN170728C010700002017-07-21 3:58PM EDT1,070.007.317.307.50-1.64-18.32%19960243.38%
AMZN170728C010725002017-07-21 2:50PM EDT1,072.506.156.507.10-2.45-28.49%347443.70%
AMZN170728C010750002017-07-21 3:56PM EDT1,075.006.206.056.60-1.35-17.88%10038143.69%
AMZN170728C010775002017-07-21 3:38PM EDT1,077.505.465.606.15-1.69-23.64%178343.74%
AMZN170728C010800002017-07-21 3:59PM EDT1,080.005.555.205.70-1.30-18.98%2871,05043.71%
AMZN170728C010825002017-07-21 3:58PM EDT1,082.505.004.805.35-1.30-20.63%2122843.91%
AMZN170728C010850002017-07-21 3:46PM EDT1,085.004.624.454.95-1.93-29.47%9235743.88%
AMZN170728C010875002017-07-21 11:57PM EDT1,087.504.324.054.650.091.73%3515544.10%
AMZN170728C010900002017-07-21 3:56PM EDT1,090.004.023.854.35-1.51-27.31%6435944.26%
AMZN170728C010925002017-07-21 11:57PM EDT1,092.503.673.504.000.4510.59%1113044.18%
AMZN170728C010950002017-07-21 3:45PM EDT1,095.003.453.303.75-1.45-29.59%10725444.39%
AMZN170728C010975002017-07-21 11:57PM EDT1,097.503.303.053.550.010.25%2510544.71%
AMZN170728C011000002017-07-21 3:52PM EDT1,100.003.102.983.30-1.00-24.39%5342,41644.81%
AMZN170728C011025002017-07-21 11:57PM EDT1,102.502.772.713.050.5014.49%337944.84%
AMZN170728C011050002017-07-21 11:57PM EDT1,105.002.842.572.920.5416.31%536145.30%
AMZN170728C011075002017-07-21 11:57PM EDT1,107.502.522.412.750.8931.34%71745.56%
AMZN170728C011100002017-07-21 3:56PM EDT1,110.002.402.272.58-0.97-28.78%3712945.77%
AMZN170728C011125002017-07-21 11:57PM EDT1,112.502.402.122.432.02132.03%228246.03%
AMZN170728C011150002017-07-21 3:18PM EDT1,115.002.161.992.30-1.03-32.29%474746.34%
AMZN170728C011175002017-07-21 11:57PM EDT1,117.502.051.872.210.00-21046.81%
AMZN170728C011200002017-07-21 3:57PM EDT1,120.001.851.852.05-0.85-31.48%16119446.89%
AMZN170728C011225002017-07-21 11:57PM EDT1,122.501.961.671.970.7844.57%22047.35%
AMZN170728C011250002017-07-21 3:41PM EDT1,125.001.681.491.80-0.72-30.00%475847.27%
AMZN170728C011275002017-07-21 11:57PM EDT1,127.501.731.501.760.5934.50%32147.90%
AMZN170728C011300002017-07-21 3:29PM EDT1,130.001.661.411.70-0.49-22.79%7617448.40%
AMZN170728C011325002017-07-21 11:57PM EDT1,132.501.601.361.650.00-11148.94%
AMZN170728C011350002017-07-21 3:20PM EDT1,135.001.441.291.59-0.46-24.21%737249.39%
AMZN170728C011375002017-07-21 11:57PM EDT1,137.501.471.221.550.00-21549.96%
AMZN170728C011400002017-07-21 3:39PM EDT1,140.001.261.161.49-0.30-19.23%1568450.38%
AMZN170728C011425002017-07-21 11:57PM EDT1,142.501.951.091.460.00-131350.99%
AMZN170728C011450002017-07-21 11:57PM EDT1,145.001.181.061.380.00-20917350.00%
AMZN170728C011475002017-07-21 11:57PM EDT1,147.501.221.021.320.3029.41%364650.39%
AMZN170728C011500002017-07-21 3:40PM EDT1,150.001.140.971.15-0.39-25.49%15624050.24%
AMZN170728C011525002017-07-21 11:57PM EDT1,152.500.970.921.330.00-1211551.58%
AMZN170728C011550002017-07-21 11:57PM EDT1,155.001.030.881.170.00-11351.47%
AMZN170728C011575002017-07-21 11:57PM EDT1,157.501.280.831.110.00-111151.71%
AMZN170728C011600002017-07-21 2:30PM EDT1,160.000.950.791.08-0.31-24.60%293352.11%
AMZN170728C011625002017-07-21 11:57PM EDT1,162.501.210.751.090.00-555552.71%
AMZN170728C011650002017-07-21 11:57PM EDT1,165.001.210.721.190.00-232353.78%
AMZN170728C011675002017-07-21 11:57PM EDT1,167.501.060.690.980.00-414053.28%
AMZN170728C011700002017-07-20 3:23PM EDT1,170.001.020.690.950.00-5411953.83%
AMZN170728C011725002017-07-21 11:57PM EDT1,172.500.770.640.920.00-17954.10%
AMZN170728C011750002017-07-21 11:57PM EDT1,175.000.700.650.910.00-154954.81%
AMZN170728C011775002017-07-21 11:57PM EDT1,177.500.720.591.080.00-101056.15%
AMZN170728C011800002017-07-21 2:34PM EDT1,180.000.680.550.87-0.22-24.44%4035755.37%
AMZN170728C011900002017-07-21 11:57PM EDT1,190.000.580.410.820.1431.82%503956.84%
AMZN170728C012000002017-07-21 11:57PM EDT1,200.000.520.390.600.2583.33%7013857.62%
AMZN170728C012100002017-07-21 11:57PM EDT1,210.000.410.320.570.00-4113759.28%
AMZN170728C012200002017-07-21 11:57PM EDT1,220.000.400.280.500.00-501360.69%
AMZN170728C012500002017-07-21 11:57PM EDT1,250.000.240.150.360.0633.33%2076064.31%
AMZN170728C012600002017-07-21 11:57PM EDT1,260.000.180.120.330.00-20065.58%
AMZN170728C012900002017-07-21 11:57PM EDT1,290.000.140.000.260.00-40067.77%
AMZN170728C013000002017-07-21 11:57PM EDT1,300.000.110.000.230.00-50168.95%
AMZN170728C013100002017-07-21 11:57PM EDT1,310.000.190.000.200.00-1169.92%
AMZN170728C013200002017-07-21 11:57PM EDT1,320.000.100.000.200.00-305371.88%
AMZN170728C013300002017-07-21 11:57PM EDT1,330.000.150.000.190.00-5573.44%
AMZN170728C013400002017-07-21 11:57PM EDT1,340.000.150.000.190.00-4475.20%
AMZN170728C013500002017-07-21 11:57PM EDT1,350.000.040.000.180.00-1676.76%
PutsforJuly 28, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN170728P007400002017-07-21 3:58PM EDT740.000.010.000.05-0.35-97.22%5682.03%
AMZN170728P007500002017-07-21 10:10AM EDT750.000.100.000.080.06150.00%11582.42%
AMZN170728P007600002017-07-07 11:52PM EDT760.001.210.001.760.00-11112.65%
AMZN170728P007900002017-06-16 11:49PM EDT790.001.620.002.510.00-12105.69%
AMZN170728P008000002017-07-21 3:28PM EDT800.000.050.000.100.0125.00%252067.97%
AMZN170728P008100002017-07-19 12:45PM EDT810.000.040.000.150.00-101767.38%
AMZN170728P008200002017-07-13 10:16AM EDT820.000.420.000.760.00-1010177.44%
AMZN170728P008300002017-07-21 1:42PM EDT830.000.090.010.100.0350.00%2218459.18%
AMZN170728P008400002017-07-20 3:51PM EDT840.000.190.000.160.00-16158.20%
AMZN170728P008500002017-07-21 2:36PM EDT850.000.040.000.14-0.05-55.56%730654.30%
AMZN170728P008575002017-07-19 12:18PM EDT857.500.210.000.420.00-101058.89%
AMZN170728P008600002017-07-21 10:21AM EDT860.000.250.000.140.0419.05%513251.27%
AMZN170728P008700002017-07-21 3:53PM EDT870.000.150.000.15-0.06-28.57%2110852.44%
AMZN170728P008725002017-07-21 11:58PM EDT872.500.690.001.130.00-121261.72%
AMZN170728P008750002017-07-17 9:35AM EDT875.000.800.000.200.00-2452.64%
AMZN170728P008775002017-07-14 11:52PM EDT877.501.000.781.270.00-2065.99%
AMZN170728P008800002017-07-21 3:58PM EDT880.000.120.050.17-0.11-47.83%3619750.00%
AMZN170728P008825002017-07-18 12:17PM EDT882.500.500.000.300.00-11152.88%
AMZN170728P008850002017-07-17 9:35AM EDT885.001.000.000.300.00-2752.00%
AMZN170728P008875002017-07-21 11:58PM EDT887.500.200.000.470.00-181854.54%
AMZN170728P008900002017-07-21 3:57PM EDT890.000.150.050.15-0.16-51.61%5915046.00%
AMZN170728P008925002017-07-21 11:58PM EDT892.501.040.000.380.00-131351.07%
AMZN170728P008950002017-07-21 11:58PM EDT895.000.440.000.32-0.49-42.98%16948.98%
AMZN170728P008975002017-07-21 11:58PM EDT897.500.250.000.29-0.69-61.61%43747.46%
AMZN170728P009000002017-07-21 3:59PM EDT900.000.210.190.21-0.05-19.23%10444844.63%
AMZN170728P009025002017-07-21 11:58PM EDT902.501.290.000.440.00-1148.58%
AMZN170728P009050002017-07-20 3:35PM EDT905.000.380.000.390.00-102046.83%
AMZN170728P009075002017-07-21 11:58PM EDT907.500.300.060.400.00-7246.12%
AMZN170728P009100002017-07-21 3:35PM EDT910.000.340.050.43-0.09-20.93%4924845.70%
AMZN170728P009125002017-07-21 11:58PM EDT912.501.750.000.480.00-5545.61%
AMZN170728P009150002017-07-21 1:52PM EDT915.000.700.050.500.1527.27%303044.97%
AMZN170728P009175002017-07-20 2:44PM EDT917.500.650.000.540.00-43044.61%
AMZN170728P009200002017-07-21 3:58PM EDT920.000.470.370.50-0.13-21.67%25158243.14%
AMZN170728P009225002017-07-21 3:40PM EDT922.500.490.380.66-0.17-25.76%321744.24%
AMZN170728P009250002017-07-21 3:44PM EDT925.000.650.500.74-0.25-27.78%10214544.17%
AMZN170728P009275002017-07-21 3:42PM EDT927.500.730.540.80-0.31-29.81%156143.82%
AMZN170728P009300002017-07-21 3:58PM EDT930.000.750.700.88-0.09-10.71%19050043.60%
AMZN170728P009325002017-07-21 3:35PM EDT932.500.950.750.97-0.29-23.39%73343.42%
AMZN170728P009350002017-07-21 3:51PM EDT935.001.000.851.11-0.35-25.93%7815143.57%
AMZN170728P009375002017-07-21 3:17PM EDT937.501.050.981.20-0.09-7.89%412243.24%
AMZN170728P009400002017-07-21 3:56PM EDT940.001.061.071.33-0.32-23.19%15150243.13%
AMZN170728P009425002017-07-21 12:12PM EDT942.501.761.211.480.2617.33%1313543.07%
AMZN170728P009450002017-07-21 3:36PM EDT945.001.601.351.64-0.15-8.57%3836542.98%
AMZN170728P009475002017-07-21 3:41PM EDT947.501.821.521.79-0.44-19.47%4111542.76%
AMZN170728P009500002017-07-21 3:59PM EDT950.001.811.751.99-0.15-7.65%17975442.75%
AMZN170728P009525002017-07-21 3:54PM EDT952.502.101.912.21-0.48-18.60%5634242.74%
AMZN170728P009550002017-07-21 3:57PM EDT955.002.192.152.46-0.67-23.43%7849942.77%
AMZN170728P009575002017-07-21 3:20PM EDT957.502.652.402.72-0.60-18.46%5640742.75%
AMZN170728P009600002017-07-21 3:59PM EDT960.002.702.653.00-0.31-10.30%27769042.73%
AMZN170728P009625002017-07-21 3:09PM EDT962.503.202.943.35-0.25-7.25%6918142.88%
AMZN170728P009650002017-07-21 3:58PM EDT965.003.403.253.65-0.51-13.04%28163442.75%
AMZN170728P009675002017-07-21 3:41PM EDT967.504.013.604.050.5114.57%10228742.89%
AMZN170728P009700002017-07-21 3:59PM EDT970.004.104.054.20-0.04-0.97%37866242.09%
AMZN170728P009725002017-07-21 3:45PM EDT972.504.854.404.900.4911.24%2019843.02%
AMZN170728P009750002017-07-21 3:58PM EDT975.005.074.855.40-0.05-0.98%1,24868743.16%
AMZN170728P009775002017-07-21 3:53PM EDT977.505.715.305.85-0.90-13.62%10532143.07%
AMZN170728P009800002017-07-21 3:58PM EDT980.006.055.806.350.356.14%24057443.02%
AMZN170728P009825002017-07-21 3:13PM EDT982.506.906.406.95-0.16-2.27%10016243.16%
AMZN170728P009850002017-07-21 3:53PM EDT985.007.376.957.600.172.36%18130543.33%
AMZN170728P009875002017-07-21 3:52PM EDT987.508.007.608.30-1.00-11.11%939043.52%
AMZN170728P009900002017-07-21 3:58PM EDT990.008.568.308.850.303.63%18857643.25%
AMZN170728P009925002017-07-21 2:15PM EDT992.509.949.059.700.596.31%3111143.61%
AMZN170728P009950002017-07-21 3:49PM EDT995.0010.509.8010.300.434.27%12431943.30%
AMZN170728P009975002017-07-21 3:59PM EDT997.5010.9910.6011.25-0.71-6.07%10217743.68%
AMZN170728P010000002017-07-21 3:59PM EDT1,000.0011.8411.5012.200.696.19%5361,08743.96%
AMZN170728P010025002017-07-21 3:48PM EDT1,002.5013.0512.3513.05-0.45-3.33%1217143.94%
AMZN170728P010050002017-07-21 3:55PM EDT1,005.0013.7713.3014.100.574.32%5722844.24%
AMZN170728P010075002017-07-21 3:54PM EDT1,007.5014.7214.3014.950.473.30%497744.04%
AMZN170728P010100002017-07-21 3:59PM EDT1,010.0015.7015.3016.000.906.08%21338744.17%
AMZN170728P010125002017-07-21 3:59PM EDT1,012.5016.9016.3017.05-0.95-5.32%16416144.21%
AMZN170728P010150002017-07-21 3:59PM EDT1,015.0017.9517.4018.351.629.92%21329944.65%
AMZN170728P010175002017-07-21 3:59PM EDT1,017.5019.0118.5019.30-0.69-3.50%1502644.32%
AMZN170728P010200002017-07-21 3:58PM EDT1,020.0020.1519.6520.451.206.33%49570944.31%
AMZN170728P010225002017-07-21 3:59PM EDT1,022.5021.3420.8521.701.306.49%16213044.39%
AMZN170728P010250002017-07-21 3:58PM EDT1,025.0022.6022.1023.000.361.62%31430444.50%
AMZN170728P010275002017-07-21 3:59PM EDT1,027.5023.9423.4024.40-0.26-1.07%519544.71%
AMZN170728P010300002017-07-21 3:58PM EDT1,030.0025.2024.7525.701.074.43%10737044.65%
AMZN170728P010325002017-07-21 11:58PM EDT1,032.5027.2226.1027.050.00-53844.61%
AMZN170728P010350002017-07-21 2:52PM EDT1,035.0027.7527.4528.451.706.53%6217644.58%
AMZN170728P010375002017-07-21 11:58PM EDT1,037.5030.1528.8529.900.00-3619744.57%
AMZN170728P010400002017-07-21 3:58PM EDT1,040.0030.6030.7031.451.725.96%6727044.67%
AMZN170728P010425002017-07-21 1:29PM EDT1,042.5032.8731.8032.851.173.69%12044.40%
AMZN170728P010450002017-07-21 11:58PM EDT1,045.0034.1433.3534.500.00-93244.55%
AMZN170728P010475002017-07-21 11:58PM EDT1,047.5038.3034.9036.000.00-1144.31%
AMZN170728P010500002017-07-21 3:57PM EDT1,050.0037.0236.5037.650.822.27%618944.30%
AMZN170728P010525002017-07-21 11:58PM EDT1,052.5038.4538.1539.350.00-13544.31%
AMZN170728P010550002017-07-21 11:58PM EDT1,055.0041.3039.8541.100.00-81844.35%
AMZN170728P010575002017-07-21 11:58PM EDT1,057.5038.8041.5542.850.00-9944.31%
AMZN170728P010600002017-07-21 3:49PM EDT1,060.0044.7043.3544.603.709.02%32144.19%
AMZN170728P010625002017-07-21 11:58PM EDT1,062.5045.3043.8047.550.00-2146.69%
AMZN170728P010650002017-07-21 11:58PM EDT1,065.0048.1046.2549.450.00-1146.81%
AMZN170728P010675002017-07-21 11:58PM EDT1,067.5052.7548.9050.200.00-1144.15%
AMZN170728P010700002017-07-21 3:49PM EDT1,070.0052.5050.8052.153.256.60%11944.18%
AMZN170728P010750002017-07-21 11:58PM EDT1,075.0056.0353.7057.600.00-1047.97%
AMZN170728P010775002017-07-21 11:58PM EDT1,077.5054.4955.7059.800.00-3348.54%
AMZN170728P010800002017-07-19 1:28PM EDT1,080.0056.4658.1061.500.00-223047.75%
AMZN170728P010825002017-07-21 11:58PM EDT1,082.5061.9560.9562.450.00-2044.70%
AMZN170728P010875002017-07-21 11:58PM EDT1,087.5065.3064.4568.250.00-1149.40%
AMZN170728P010900002017-07-21 9:30AM EDT1,090.0078.8567.4569.0016.4726.40%1445.31%
AMZN170728P010925002017-07-21 11:58PM EDT1,092.5076.5069.6571.200.00-1045.44%
AMZN170728P010950002017-07-21 11:58PM EDT1,095.0078.6571.9073.500.00-1045.86%
AMZN170728P010975002017-07-14 11:52PM EDT1,097.5097.3095.2097.750.00-1097.71%
AMZN170728P011000002017-07-21 11:58PM EDT1,100.0077.8376.4578.20-9.14-10.04%8346.95%
AMZN170728P011100002017-06-12 4:44PM EDT1,110.00161.80145.65149.500.00-10183.22%
AMZN170728P011150002017-07-21 11:58PM EDT1,115.0097.6590.4092.250.00-1149.22%
AMZN170728P011200002017-06-09 11:50PM EDT1,120.00143.45144.00148.000.00-50166.58%
AMZN170728P011225002017-07-21 11:58PM EDT1,122.50100.0096.75100.750.00-1156.31%
AMZN170728P011300002017-06-12 4:44PM EDT1,130.00180.45164.50169.000.00-10193.94%
AMZN170728P011575002017-07-21 11:58PM EDT1,157.50143.10131.70133.800.00-1051.25%
AMZN170728P011600002017-07-21 11:58PM EDT1,160.00145.55134.15136.300.00-1051.73%
AMZN170728P011800002017-06-27 10:20AM EDT1,180.00186.50209.55213.600.00-22211.61%
AMZN170728P012300002017-07-21 11:58PM EDT1,230.00217.50203.60205.850.00-1063.28%