U.S. Markets closed

Amazon.com, Inc. (AMZN)


NasdaqGS - NasdaqGS Delayed Price. Currency in USD
Add to watchlist
1,001.30-0.93 (-0.09%)
At close: 4:00PM EDT

1,002.00 0.70 (0.07%)
After hours: 7:59PM EDT

People also watch
GOOGAAPLFBNFLXTSLA
In The Money
Show:ListStraddle
CallsforJune 23, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN170623C006500002017-06-09 11:49PM EDT650.00319.00325.00329.450.00-100.00%
AMZN170623C006800002017-06-12 4:43PM EDT680.00278.50283.50287.800.00-100.00%
AMZN170623C007200002017-06-08 12:34PM EDT720.00286.90255.50259.500.00-220.00%
AMZN170623C007375002017-06-09 11:49PM EDT737.50232.05238.00242.000.00-100.00%
AMZN170623C007925002017-06-12 4:43PM EDT792.50157.30171.50175.500.00-100.00%
AMZN170623C008000002017-06-21 1:14PM EDT800.00194.50199.50203.750.00-1029186.82%
AMZN170623C008050002017-06-02 11:57PM EDT805.00154.15199.65203.700.00-11301.37%
AMZN170623C008150002017-06-21 3:41PM EDT815.00183.13184.55188.700.00-22173.05%
AMZN170623C008200002017-06-21 3:27PM EDT820.00179.63179.40182.400.00-19202.34%
AMZN170623C008300002017-06-16 9:39AM EDT830.00163.49155.50159.8516.4911.22%330.00%
AMZN170623C008400002017-06-22 3:37PM EDT840.00163.00160.50163.5010.006.54%3536168.46%
AMZN170623C008450002017-06-21 11:57AM EDT845.00150.00154.50157.450.00-11177.78%
AMZN170623C008500002017-06-22 9:59AM EDT850.00151.71149.55153.7540.7336.70%311143.07%
AMZN170623C008550002017-06-16 11:47PM EDT855.00136.95130.60135.000.00-200.00%
AMZN170623C008600002017-06-20 12:22PM EDT860.00139.27139.80143.700.00-112139.06%
AMZN170623C008650002017-06-02 11:57PM EDT865.00134.13139.90143.750.00-60223.88%
AMZN170623C008700002017-06-12 10:27AM EDT870.0091.9695.0098.70-32.54-26.14%9160.00%
AMZN170623C008750002017-06-16 11:47PM EDT875.00123.42110.70115.000.00-330.00%
AMZN170623C008800002017-06-16 3:13PM EDT880.00114.20107.25108.9032.0739.05%310.00%
AMZN170623C008825002017-06-08 2:10PM EDT882.50128.3094.0098.500.00-110.00%
AMZN170623C008875002017-06-12 4:43PM EDT887.5086.0078.0082.000.00-400.00%
AMZN170623C008900002017-06-15 9:45AM EDT890.0069.0097.3098.800.00-240.00%
AMZN170623C008950002017-06-21 2:48PM EDT895.00104.00104.50107.500.00-15127.34%
AMZN170623C009000002017-06-22 10:08AM EDT900.00105.00100.65102.407.557.75%116892.58%
AMZN170623C009025002017-06-19 2:50PM EDT902.5089.0290.0094.5018.9527.04%7100.00%
AMZN170623C009050002017-06-12 9:34AM EDT905.0061.2561.7065.40-37.35-37.88%130.00%
AMZN170623C009075002017-06-19 2:48PM EDT907.5084.0085.0089.4515.8323.22%990.00%
AMZN170623C009100002017-06-22 1:21PM EDT910.0093.6089.5092.504.695.27%112111.84%
AMZN170623C009125002017-06-20 10:23AM EDT912.5089.1487.0091.300.00-2187.70%
AMZN170623C009150002017-06-22 3:56PM EDT915.0086.5984.7588.808.1410.38%102589.80%
AMZN170623C009175002017-06-12 4:43PM EDT917.5046.4850.5054.000.00-200.00%
AMZN170623C009200002017-06-22 11:55AM EDT920.0081.9080.7582.357.5010.08%15877.05%
AMZN170623C009225002017-06-19 10:14AM EDT922.5079.6570.7074.152.323.00%10100.00%
AMZN170623C009250002017-06-16 12:01PM EDT925.0070.5062.9064.3032.5085.53%4160.00%
AMZN170623C009275002017-06-02 11:57PM EDT927.5054.3779.1581.850.00-37150.76%
AMZN170623C009300002017-06-22 2:58PM EDT930.0072.6270.7072.50-0.18-0.25%2710670.46%
AMZN170623C009325002017-06-12 9:35AM EDT932.5039.0537.8041.10-42.32-52.01%1100.00%
AMZN170623C009350002017-06-22 10:04AM EDT935.0068.1764.6568.8514.3626.69%11570.70%
AMZN170623C009375002017-06-16 3:48PM EDT937.5051.9250.9552.3023.0779.97%2100.00%
AMZN170623C009400002017-06-22 3:20PM EDT940.0063.5060.7062.553.405.66%28162.55%
AMZN170623C009425002017-06-15 9:48AM EDT942.5023.8546.3047.600.00-160.00%
AMZN170623C009450002017-06-22 10:20AM EDT945.0061.5355.3058.854.317.53%19168.34%
AMZN170623C009475002017-06-21 3:58PM EDT947.5054.7452.6056.350.00-426363.99%
AMZN170623C009500002017-06-22 2:58PM EDT950.0052.7850.7552.400.941.81%7425252.15%
AMZN170623C009525002017-06-22 11:51AM EDT952.5049.3748.1550.057.1716.99%125650.68%
AMZN170623C009550002017-06-22 1:32PM EDT955.0048.7245.2547.451.723.66%623863.77%
AMZN170623C009575002017-06-22 11:53AM EDT957.5044.6043.0545.00-1.02-2.24%16361.72%
AMZN170623C009600002017-06-22 3:51PM EDT960.0041.5041.1042.45-0.76-1.80%13562258.35%
AMZN170623C009650002017-06-22 3:41PM EDT965.0037.1636.2037.602.065.87%5548954.59%
AMZN170623C009675002017-06-22 3:58PM EDT967.5034.4033.5534.95-0.10-0.29%1011850.07%
AMZN170623C009700002017-06-22 3:43PM EDT970.0031.8031.1532.50-1.20-3.64%17248247.83%
AMZN170623C009725002017-06-21 11:49AM EDT972.5023.4028.4530.000.00-1124844.97%
AMZN170623C009750002017-06-22 3:46PM EDT975.0026.8026.1527.55-0.15-0.56%10952742.58%
AMZN170623C009775002017-06-22 1:06PM EDT977.5026.4623.5025.001.877.60%1027239.16%
AMZN170623C009800002017-06-22 3:59PM EDT980.0022.0021.1522.70-0.37-1.65%3791,31037.96%
AMZN170623C009825002017-06-22 3:48PM EDT982.5019.6518.9020.15-0.35-1.75%12057234.45%
AMZN170623C009850002017-06-22 3:59PM EDT985.0017.3016.3017.75-1.20-6.49%23863632.08%
AMZN170623C009875002017-06-22 3:59PM EDT987.5014.7713.6515.35-1.38-8.54%2546129.53%
AMZN170623C009900002017-06-22 3:59PM EDT990.0012.7411.9513.00-1.21-8.67%4841,59327.11%
AMZN170623C009925002017-06-22 3:59PM EDT992.5010.259.6510.75-2.01-16.39%31477325.03%
AMZN170623C009950002017-06-22 3:59PM EDT995.008.707.658.65-1.60-15.53%9541,86623.34%
AMZN170623C009975002017-06-22 3:58PM EDT997.506.405.906.75-1.90-22.89%4791,70322.05%
AMZN170623C010000002017-06-22 3:59PM EDT1,000.004.654.404.65-2.35-33.57%3,1063,73718.98%
AMZN170623C010025002017-06-22 3:59PM EDT1,002.503.352.903.50-2.14-38.98%1,7101,06719.46%
AMZN170623C010050002017-06-22 3:59PM EDT1,005.002.392.002.55-2.11-46.89%2,9011,91119.76%
AMZN170623C010075002017-06-22 3:59PM EDT1,007.501.441.211.76-1.83-55.96%1,2891,05519.75%
AMZN170623C010100002017-06-22 3:59PM EDT1,010.000.920.901.00-1.68-64.62%4,8063,51718.57%
AMZN170623C010125002017-06-22 3:59PM EDT1,012.500.600.470.70-1.38-69.70%1,3961,30519.34%
AMZN170623C010150002017-06-22 3:58PM EDT1,015.000.380.350.40-1.12-74.67%2,4604,55319.04%
AMZN170623C010175002017-06-22 3:54PM EDT1,017.500.230.160.31-0.82-78.10%46294220.34%
AMZN170623C010200002017-06-22 3:59PM EDT1,020.000.180.150.20-0.66-78.57%2,0444,56620.75%
AMZN170623C010225002017-06-22 3:54PM EDT1,022.500.110.100.27-0.96-89.72%26978424.37%
AMZN170623C010250002017-06-22 3:55PM EDT1,025.000.050.040.23-0.40-88.89%9591,34225.78%
AMZN170623C010275002017-06-22 3:48PM EDT1,027.500.060.000.15-0.30-83.33%6433325.88%
AMZN170623C010300002017-06-22 3:57PM EDT1,030.000.070.050.14-0.19-73.08%4911,24027.59%
AMZN170623C010325002017-06-22 3:54PM EDT1,032.500.100.040.16-0.35-77.78%11529730.23%
AMZN170623C010350002017-06-22 3:35PM EDT1,035.000.050.010.15-0.12-70.59%5360031.84%
AMZN170623C010375002017-06-22 2:36PM EDT1,037.500.080.000.14-0.13-61.90%4115633.45%
AMZN170623C010400002017-06-22 2:47PM EDT1,040.000.050.020.11-0.10-66.67%28974934.08%
AMZN170623C010425002017-06-22 3:56PM EDT1,042.500.030.010.04-0.09-75.00%4118931.45%
AMZN170623C010450002017-06-22 3:48PM EDT1,045.000.050.000.12-0.02-28.57%6439238.18%
AMZN170623C010475002017-06-20 11:01AM EDT1,047.500.350.000.140.00-216340.92%
AMZN170623C010500002017-06-22 3:36PM EDT1,050.000.040.010.07-0.02-33.33%8867738.87%
AMZN170623C010525002017-06-21 10:52AM EDT1,052.500.100.000.130.00-1012144.14%
AMZN170623C010550002017-06-21 3:58PM EDT1,055.000.060.020.130.00-1510245.90%
AMZN170623C010575002017-06-21 9:37AM EDT1,057.500.150.000.130.00-5012247.66%
AMZN170623C010600002017-06-22 3:05PM EDT1,060.000.020.010.06-0.05-71.43%5135344.73%
AMZN170623C010625002017-06-21 3:58PM EDT1,062.500.040.000.130.00-5511051.17%
AMZN170623C010650002017-06-21 10:27AM EDT1,065.000.030.000.130.00-1020652.93%
AMZN170623C010675002017-06-22 9:33AM EDT1,067.500.120.000.130.06100.00%96050.10%
AMZN170623C010700002017-06-22 10:49AM EDT1,070.000.080.000.050.0114.29%411750.20%
AMZN170623C010725002017-06-21 12:02PM EDT1,072.500.040.000.130.00-34053.32%
AMZN170623C010750002017-06-19 12:18PM EDT1,075.000.080.000.15-0.07-46.67%214355.86%
AMZN170623C010775002017-06-19 9:57AM EDT1,077.500.200.000.20-0.40-66.67%61659.47%
AMZN170623C010800002017-06-22 3:47PM EDT1,080.000.010.000.10-0.01-50.00%3642056.25%
AMZN170623C010825002017-06-16 11:07AM EDT1,082.500.130.000.27-0.18-58.06%51765.14%
AMZN170623C010850002017-06-22 1:56PM EDT1,085.000.010.000.13-0.18-94.74%12461.13%
AMZN170623C010875002017-06-22 12:06PM EDT1,087.500.010.000.13-0.16-94.12%501062.70%
AMZN170623C010900002017-06-16 3:23PM EDT1,090.000.180.000.26-0.35-66.04%21169.73%
AMZN170623C010925002017-06-22 12:09PM EDT1,092.500.010.000.13-0.07-87.50%101265.63%
AMZN170623C010950002017-06-22 12:11PM EDT1,095.000.010.000.13-0.02-66.67%4010067.19%
AMZN170623C011000002017-06-22 12:22PM EDT1,100.000.050.000.050.03150.00%9249763.67%
AMZN170623C011050002017-06-09 11:49PM EDT1,105.000.690.001.400.00-80101.66%
AMZN170623C011100002017-06-02 11:57PM EDT1,110.000.480.340.500.00-10097.02%
AMZN170623C011175002017-06-22 5:51PM EDT1,117.500.020.000.130.00-363680.66%
AMZN170623C011200002017-06-22 11:47AM EDT1,120.000.010.000.03-0.03-75.00%20371.09%
AMZN170623C011250002017-06-16 2:56PM EDT1,125.000.130.000.210.08160.00%1002189.65%
AMZN170623C011300002017-06-22 9:38AM EDT1,130.000.010.000.13-0.10-90.91%12587.89%
AMZN170623C011400002017-06-02 11:57PM EDT1,140.000.220.130.330.00-1212108.40%
AMZN170623C011500002017-06-16 3:30PM EDT1,150.000.030.000.08-0.05-62.50%1636994.53%
AMZN170623C011525002017-06-16 11:47PM EDT1,152.500.110.000.200.00-20105.08%
AMZN170623C011575002017-06-16 11:47PM EDT1,157.500.050.000.200.00-100108.01%
AMZN170623C011600002017-06-16 9:31AM EDT1,160.000.500.000.200.43614.29%112109.38%
PutsforJune 23, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN170623P006000002017-06-02 11:58PM EDT600.000.010.000.160.00-11339.84%
AMZN170623P006400002017-06-02 11:58PM EDT640.000.520.000.170.00-11301.56%
AMZN170623P006500002017-06-16 11:48PM EDT650.000.050.000.130.00-1111284.38%
AMZN170623P006700002017-06-12 4:44PM EDT670.000.100.000.230.00-10281.25%
AMZN170623P007350002017-06-02 11:58PM EDT735.000.040.000.170.00-33214.45%
AMZN170623P007375002017-06-02 11:58PM EDT737.500.090.000.170.00-22212.11%
AMZN170623P007500002017-06-02 11:58PM EDT750.000.750.000.020.00-2030168.75%
AMZN170623P007650002017-06-02 11:58PM EDT765.000.090.000.170.00-11189.06%
AMZN170623P007950002017-06-12 4:44PM EDT795.000.400.220.440.00-150191.80%
AMZN170623P007975002017-06-12 4:44PM EDT797.500.640.220.450.00-10189.84%
AMZN170623P008000002017-06-16 9:53AM EDT800.000.050.000.11-0.01-16.67%13199153.13%
AMZN170623P008100002017-06-05 11:44AM EDT810.000.050.003.700.00-510233.59%
AMZN170623P008125002017-06-16 11:48PM EDT812.500.200.000.260.00-66157.03%
AMZN170623P008150002017-06-16 10:08AM EDT815.000.010.000.24-0.29-96.67%83153.52%
AMZN170623P008200002017-06-15 10:35AM EDT820.000.490.000.250.00-174150.00%
AMZN170623P008250002017-06-20 2:35PM EDT825.000.010.000.130.00-1473136.33%
AMZN170623P008275002017-06-12 4:44PM EDT827.501.160.390.670.00-150173.24%
AMZN170623P008300002017-06-15 3:59PM EDT830.000.340.000.290.00-3860144.34%
AMZN170623P008325002017-06-12 4:44PM EDT832.500.770.460.720.00-300171.19%
AMZN170623P008350002017-06-15 1:45PM EDT835.000.350.000.310.00-2347141.21%
AMZN170623P008375002017-06-13 9:45AM EDT837.500.390.000.310.00-12139.26%
AMZN170623P008400002017-06-20 9:39AM EDT840.000.080.000.130.00-3102124.61%
AMZN170623P008425002017-06-12 2:11PM EDT842.500.830.540.84-0.06-6.74%182165.63%
AMZN170623P008450002017-06-15 10:31AM EDT845.000.580.000.320.00-316133.40%
AMZN170623P008475002017-06-15 10:16AM EDT847.500.500.000.330.00-114131.84%
AMZN170623P008500002017-06-21 3:55PM EDT850.000.010.000.010.00-1048993.75%
AMZN170623P008525002017-06-12 4:44PM EDT852.501.000.671.000.00-70160.84%
AMZN170623P008550002017-06-16 12:18PM EDT855.000.080.000.34-0.45-84.91%2041126.17%
AMZN170623P008575002017-06-12 9:53AM EDT857.502.050.761.111.52286.79%1011158.94%
AMZN170623P008600002017-06-22 10:10AM EDT860.000.010.000.02-0.01-50.00%517192.19%
AMZN170623P008625002017-06-13 10:17AM EDT862.500.500.000.370.00-616121.19%
AMZN170623P008650002017-06-19 9:41AM EDT865.000.100.000.14-0.04-28.57%328106.64%
AMZN170623P008675002017-06-21 9:38AM EDT867.500.140.000.130.00-3129103.91%
AMZN170623P008700002017-06-20 1:41PM EDT870.000.030.000.020.00-617385.94%
AMZN170623P008725002017-06-22 1:14PM EDT872.500.030.000.13-1.43-97.95%318100.00%
AMZN170623P008750002017-06-22 10:37AM EDT875.000.080.000.130.06300.00%120298.05%
AMZN170623P008775002017-06-16 3:09PM EDT877.500.130.040.43-0.98-88.29%17112.21%
AMZN170623P008800002017-06-22 10:02AM EDT880.000.030.000.07-0.03-50.00%142688.67%
AMZN170623P008825002017-06-20 12:45PM EDT882.500.040.000.130.00-33092.58%
AMZN170623P008850002017-06-22 1:55PM EDT885.000.010.000.01-0.08-88.89%15371.88%
AMZN170623P008875002017-06-15 3:48PM EDT887.500.990.120.490.00-128107.62%
AMZN170623P008900002017-06-21 3:49PM EDT890.000.030.000.020.00-3754373.44%
AMZN170623P008925002017-06-20 3:46PM EDT892.500.050.000.130.00-1822785.16%
AMZN170623P008950002017-06-22 3:57PM EDT895.000.020.020.03-0.15-88.24%514975.78%
AMZN170623P008975002017-06-20 1:55PM EDT897.500.080.000.130.00-1814081.25%
AMZN170623P009000002017-06-22 10:17AM EDT900.000.060.000.060.03100.00%173073.44%
AMZN170623P009025002017-06-21 2:47PM EDT902.500.030.000.130.00-104177.73%
AMZN170623P009050002017-06-21 3:57PM EDT905.000.130.000.050.00-15224668.75%
AMZN170623P009075002017-06-22 9:41AM EDT907.500.050.000.13-0.02-28.57%528973.83%
AMZN170623P009100002017-06-22 1:39PM EDT910.000.030.000.13-0.05-62.50%350072.07%
AMZN170623P009125002017-06-20 12:45PM EDT912.500.160.010.130.00-37470.90%
AMZN170623P009150002017-06-22 3:01PM EDT915.000.030.010.05-0.04-57.14%528662.89%
AMZN170623P009175002017-06-19 12:10PM EDT917.500.280.150.35-0.40-58.82%414179.15%
AMZN170623P009200002017-06-22 3:13PM EDT920.000.030.020.13-0.07-70.00%19064165.82%
AMZN170623P009225002017-06-22 2:06PM EDT922.500.030.000.05-0.06-66.67%217956.64%
AMZN170623P009250002017-06-22 3:16PM EDT925.000.010.010.05-0.09-90.00%7884856.25%
AMZN170623P009275002017-06-22 12:37PM EDT927.500.060.000.13-0.04-40.00%418659.18%
AMZN170623P009300002017-06-22 3:54PM EDT930.000.030.000.08-0.07-70.00%12065854.30%
AMZN170623P009325002017-06-21 2:55PM EDT932.500.100.000.130.00-1124155.47%
AMZN170623P009350002017-06-22 1:05PM EDT935.000.050.010.13-0.07-58.33%545954.10%
AMZN170623P009375002017-06-22 11:08AM EDT937.500.050.010.13-0.06-54.55%633752.15%
AMZN170623P009400002017-06-22 3:26PM EDT940.000.030.000.10-0.09-75.00%7769852.64%
AMZN170623P009425002017-06-22 3:35PM EDT942.500.040.000.14-0.07-63.64%123653.03%
AMZN170623P009450002017-06-22 3:59PM EDT945.000.050.050.13-0.08-61.54%6477550.49%
AMZN170623P009475002017-06-22 9:30AM EDT947.500.210.000.140.17425.00%532249.02%
AMZN170623P009500002017-06-22 3:49PM EDT950.000.050.000.15-0.13-72.22%1612,11047.46%
AMZN170623P009525002017-06-22 2:36PM EDT952.500.090.050.15-0.15-62.50%9730145.41%
AMZN170623P009550002017-06-22 3:55PM EDT955.000.070.050.16-0.14-66.67%17764443.85%
AMZN170623P009575002017-06-22 3:34PM EDT957.500.050.000.16-0.29-85.29%12052141.75%
AMZN170623P009600002017-06-22 3:35PM EDT960.000.080.050.07-0.19-70.37%2272,46235.25%
AMZN170623P009625002017-06-22 3:28PM EDT962.500.010.050.20-0.25-96.15%7337038.97%
AMZN170623P009650002017-06-22 3:59PM EDT965.000.110.050.17-0.18-62.07%29198535.84%
AMZN170623P009675002017-06-22 3:32PM EDT967.500.060.050.19-0.18-75.00%2311,12234.33%
AMZN170623P009700002017-06-22 3:54PM EDT970.000.160.090.25-0.20-55.56%6222,38733.74%
AMZN170623P009725002017-06-22 3:57PM EDT972.500.170.070.24-0.28-62.22%1741,19431.25%
AMZN170623P009750002017-06-22 3:59PM EDT975.000.200.100.30-0.25-55.56%5342,16630.27%
AMZN170623P009775002017-06-22 3:59PM EDT977.500.210.160.33-0.38-64.41%33193228.44%
AMZN170623P009800002017-06-22 3:59PM EDT980.000.260.250.30-0.45-63.38%1,4642,56825.51%
AMZN170623P009825002017-06-22 3:59PM EDT982.500.360.360.41-0.56-60.87%44988724.76%
AMZN170623P009850002017-06-22 3:59PM EDT985.000.360.250.49-0.65-64.36%9683,51923.18%
AMZN170623P009875002017-06-22 3:57PM EDT987.500.570.410.60-0.91-61.49%8511,23521.63%
AMZN170623P009900002017-06-22 3:59PM EDT990.000.850.700.85-1.05-55.26%2,6965,18320.95%
AMZN170623P009925002017-06-22 3:59PM EDT992.501.080.781.08-1.12-50.91%1,0191,33219.43%
AMZN170623P009950002017-06-22 3:59PM EDT995.001.471.271.60-1.53-51.00%2,2881,19019.10%
AMZN170623P009975002017-06-22 3:59PM EDT997.502.102.002.27-1.62-43.55%97574718.58%
AMZN170623P010000002017-06-22 3:59PM EDT1,000.002.982.663.10-1.77-37.26%4,0302,63617.77%
AMZN170623P010025002017-06-22 3:59PM EDT1,002.504.153.754.30-1.65-28.45%1,01557817.54%
AMZN170623P010050002017-06-22 3:59PM EDT1,005.005.205.156.00-1.70-24.64%1,50292418.48%
AMZN170623P010075002017-06-22 3:55PM EDT1,007.507.356.607.75-1.65-18.33%24632918.54%
AMZN170623P010100002017-06-22 3:58PM EDT1,010.009.257.959.80-1.17-11.23%43057219.28%
AMZN170623P010125002017-06-22 3:34PM EDT1,012.5010.2210.9011.80-1.88-15.54%4020718.43%
AMZN170623P010150002017-06-22 3:57PM EDT1,015.0013.8013.2014.10-0.40-2.82%27316319.04%
AMZN170623P010175002017-06-22 3:28PM EDT1,017.5014.5315.6016.45-5.47-27.35%413619.41%
AMZN170623P010200002017-06-22 3:59PM EDT1,020.0018.5017.9518.85-0.40-2.12%5310419.68%
AMZN170623P010225002017-06-22 3:34PM EDT1,022.5019.7220.4021.30-3.88-16.44%16320.36%
AMZN170623P010250002017-06-22 3:28PM EDT1,025.0021.8522.8523.80-3.84-14.95%751222.36%
AMZN170623P010275002017-06-19 12:00PM EDT1,027.5033.7832.0034.65-24.52-42.06%57580.88%
AMZN170623P010300002017-06-22 10:48AM EDT1,030.0024.2027.8528.80-4.80-16.55%110026.17%
AMZN170623P010325002017-06-12 9:31AM EDT1,032.5076.2567.0570.3546.17153.49%170243.21%
AMZN170623P010350002017-06-22 10:30AM EDT1,035.0029.8032.8533.80-3.35-10.11%24629.98%
AMZN170623P010375002017-06-22 10:25AM EDT1,037.5031.9535.3536.30-11.65-26.72%1431.84%
AMZN170623P010400002017-06-21 9:58AM EDT1,040.0046.1037.8538.800.00-2933.69%
AMZN170623P010425002017-06-22 5:52PM EDT1,042.5047.2038.9041.300.00-21535.45%
AMZN170623P010450002017-06-20 3:01PM EDT1,045.0047.2542.1543.800.00-52237.31%
AMZN170623P010475002017-06-22 5:52PM EDT1,047.5049.8543.9046.300.00-61139.06%
AMZN170623P010500002017-06-22 10:09AM EDT1,050.0043.5046.4048.80-5.00-10.31%42340.82%
AMZN170623P010525002017-06-22 5:52PM EDT1,052.5052.8548.9051.300.00-8842.58%
AMZN170623P010550002017-06-13 9:52AM EDT1,055.0077.6066.0070.050.00-11162.07%
AMZN170623P010575002017-06-12 4:44PM EDT1,057.50106.4591.5095.000.00-10284.49%
AMZN170623P010600002017-06-09 11:50PM EDT1,060.0097.0582.0086.000.00-50228.70%
AMZN170623P010700002017-06-22 5:52PM EDT1,070.0077.0966.4068.800.00-10854.49%
AMZN170623P010725002017-06-12 4:44PM EDT1,072.50113.20106.00110.000.00-10307.20%
AMZN170623P010750002017-06-16 11:48PM EDT1,075.00116.3086.9088.550.00-10187.87%
AMZN170623P010800002017-06-22 5:52PM EDT1,080.0082.2076.4078.800.00-1161.13%
AMZN170623P010850002017-06-12 4:44PM EDT1,085.00119.55118.50122.500.00-10326.21%
AMZN170623P010875002017-06-12 4:44PM EDT1,087.50132.45121.05125.000.00-10330.05%
AMZN170623P010950002017-06-09 11:50PM EDT1,095.00129.10116.00120.500.00-10275.21%
AMZN170623P010975002017-06-12 4:44PM EDT1,097.50137.95131.00135.000.00-20344.47%
AMZN170623P011000002017-06-02 11:58PM EDT1,100.0094.5092.5594.850.00-1400.00%
AMZN170623P011025002017-06-12 4:44PM EDT1,102.50148.10136.00140.000.00-10351.59%
AMZN170623P011050002017-06-12 4:44PM EDT1,105.00139.40138.45142.500.00-10354.98%
AMZN170623P011250002017-06-12 4:44PM EDT1,125.00170.05158.40162.500.00-20382.15%
AMZN170623P011275002017-06-12 4:44PM EDT1,127.50167.20161.00165.000.00-10385.73%
AMZN170623P011375002017-06-13 11:17AM EDT1,137.50166.05148.00152.300.00-11262.43%
AMZN170623P011550002017-06-22 5:52PM EDT1,155.00155.20152.60153.950.00-20118.95%
AMZN170623P011575002017-06-20 9:32AM EDT1,157.50164.25155.10156.450.00-10120.51%