Schultz: Businesses need to do more to help people

Yahoo Finance's Julia La Roche sits down with executive chairman and former CEO of Starbucks Howard Schultz

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Delayed Price. Currency in USD

Add to watchlist

955.10-9.55 (-0.99%)

At close: 4:00PM EDT

People also watch
GOOG FB AAPL NFLX TSLA

In The Money

Show:ListStraddle

CallsforSeptember 29, 2017

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
AMZN170929C00780000	2017-09-14 2:56PM EDT	780.00	214.09	204.80	209.00	0.00	-	7	28	198.86%
AMZN170929C00790000	2017-08-24 11:55AM EDT	790.00	155.18	155.60	159.75	0.00	-	6	6	0.00%
AMZN170929C00800000	2017-09-22 12:17PM EDT	800.00	158.65	152.80	157.00	-19.37	-10.88%	6	0	77.25%
AMZN170929C00830000	2017-09-18 2:16PM EDT	830.00	150.00	122.85	126.95	0.00	-	2	5	63.61%
AMZN170929C00840000	2017-09-15 11:50PM EDT	840.00	150.02	145.05	148.95	0.00	-	3	3	153.73%
AMZN170929C00850000	2017-09-19 11:07AM EDT	850.00	121.20	102.90	107.00	0.00	-	2	14	55.15%
AMZN170929C00855000	2017-09-22 11:45PM EDT	855.00	113.13	97.90	102.00	0.00	-	1	1	52.95%
AMZN170929C00860000	2017-09-20 12:32PM EDT	860.00	107.93	92.90	97.00	0.00	-	1	5	50.75%
AMZN170929C00870000	2017-09-22 11:45PM EDT	870.00	99.00	82.95	87.00	-1.00	-1.00%	1	1	46.33%
AMZN170929C00880000	2017-08-24 12:56PM EDT	880.00	72.38	70.00	74.00	0.00	-	2	3	0.00%
AMZN170929C00890000	2017-09-22 11:38AM EDT	890.00	69.42	63.05	67.50	-12.64	-15.40%	1	14	39.75%
AMZN170929C00900000	2017-09-22 3:59PM EDT	900.00	56.00	53.45	57.10	-9.50	-14.50%	3	20	33.32%
AMZN170929C00902500	2017-09-22 11:45PM EDT	902.50	64.90	50.80	55.00	0.00	-	2	2	33.84%
AMZN170929C00910000	2017-09-22 12:17PM EDT	910.00	50.65	44.30	47.85	-37.99	-42.86%	3	5	31.53%
AMZN170929C00925000	2017-09-22 11:45PM EDT	925.00	35.03	30.05	32.70	0.00	-	3	0	23.41%
AMZN170929C00927500	2017-09-22 11:45PM EDT	927.50	31.77	27.60	31.00	-2.93	-6.54%	2	51	24.43%
AMZN170929C00930000	2017-09-22 3:29PM EDT	930.00	27.50	25.95	27.90	-17.25	-38.55%	16	83	21.36%
AMZN170929C00932500	2017-09-22 11:45PM EDT	932.50	24.50	23.55	25.60	0.00	-	7	10	20.55%
AMZN170929C00935000	2017-09-22 11:45PM EDT	935.00	24.40	21.20	23.35	-4.28	-10.99%	13	4	19.79%
AMZN170929C00940000	2017-09-22 3:57PM EDT	940.00	18.20	17.65	19.65	-12.22	-40.17%	69	123	19.87%
AMZN170929C00942500	2017-09-22 11:45PM EDT	942.50	19.14	15.05	17.15	0.00	-	4	22	18.23%
AMZN170929C00945000	2017-09-22 11:45PM EDT	945.00	14.45	13.65	14.90	0.00	-	28	2	17.07%
AMZN170929C00947500	2017-09-22 3:48PM EDT	947.50	12.98	12.30	13.60	-9.82	-43.07%	8	57	17.71%
AMZN170929C00950000	2017-09-22 3:59PM EDT	950.00	11.20	10.75	11.30	-9.90	-46.92%	458	1,087	16.17%
AMZN170929C00952500	2017-09-22 3:59PM EDT	952.50	9.68	9.40	10.35	-10.42	-51.84%	50	40	17.06%
AMZN170929C00955000	2017-09-22 3:59PM EDT	955.00	8.30	8.10	8.40	-8.50	-50.60%	371	48	15.82%
AMZN170929C00957500	2017-09-22 3:57PM EDT	957.50	7.04	6.40	7.50	-9.16	-56.54%	244	83	16.36%
AMZN170929C00960000	2017-09-22 3:59PM EDT	960.00	5.90	5.80	6.10	-6.97	-54.16%	1,366	196	15.73%
AMZN170929C00962500	2017-09-22 3:59PM EDT	962.50	5.00	4.65	5.30	-6.95	-58.16%	490	76	16.03%
AMZN170929C00965000	2017-09-22 3:59PM EDT	965.00	4.28	4.05	4.35	-6.12	-58.85%	1,153	278	15.81%
AMZN170929C00967500	2017-09-22 3:59PM EDT	967.50	3.60	3.25	3.95	-5.60	-60.87%	510	336	16.56%
AMZN170929C00970000	2017-09-22 3:59PM EDT	970.00	2.90	2.90	3.15	-5.20	-64.20%	1,385	1,635	16.23%
AMZN170929C00972500	2017-09-22 3:59PM EDT	972.50	2.47	2.26	2.63	-4.58	-64.96%	198	360	16.33%
AMZN170929C00975000	2017-09-22 3:59PM EDT	975.00	2.08	2.00	2.43	-3.92	-65.33%	1,018	573	17.13%
AMZN170929C00977500	2017-09-22 3:51PM EDT	977.50	1.80	1.58	1.79	-3.35	-65.05%	165	224	16.50%
AMZN170929C00980000	2017-09-22 3:59PM EDT	980.00	1.45	1.30	1.57	-3.08	-67.99%	901	1,183	16.95%
AMZN170929C00982500	2017-09-22 3:58PM EDT	982.50	1.20	1.09	1.32	-2.77	-69.77%	132	309	17.17%
AMZN170929C00985000	2017-09-22 3:59PM EDT	985.00	1.03	0.81	1.16	-2.32	-69.25%	529	437	17.60%
AMZN170929C00987500	2017-09-22 3:59PM EDT	987.50	0.92	0.85	1.05	-1.86	-66.91%	166	139	18.15%
AMZN170929C00990000	2017-09-22 3:58PM EDT	990.00	0.79	0.52	0.84	-1.79	-69.38%	558	838	18.14%
AMZN170929C00992500	2017-09-22 3:57PM EDT	992.50	0.70	0.37	0.77	-1.36	-66.02%	91	224	18.71%
AMZN170929C00995000	2017-09-22 3:56PM EDT	995.00	0.57	0.31	0.65	-1.39	-70.92%	378	634	18.92%
AMZN170929C00997500	2017-09-22 3:55PM EDT	997.50	0.55	0.20	0.92	-1.23	-69.10%	184	244	21.42%
AMZN170929C01000000	2017-09-22 3:59PM EDT	1,000.00	0.53	0.50	0.51	-0.97	-64.67%	614	1,445	19.73%
AMZN170929C01002500	2017-09-22 3:27PM EDT	1,002.50	0.55	0.40	0.81	-0.79	-58.96%	23	161	22.63%
AMZN170929C01005000	2017-09-22 3:55PM EDT	1,005.00	0.49	0.35	0.76	-0.70	-58.82%	154	425	23.22%
AMZN170929C01007500	2017-09-22 3:20PM EDT	1,007.50	0.47	0.08	0.47	-0.82	-63.57%	52	115	21.92%
AMZN170929C01010000	2017-09-22 3:57PM EDT	1,010.00	0.38	0.30	0.44	-0.53	-58.24%	222	594	22.46%
AMZN170929C01012500	2017-09-22 12:06PM EDT	1,012.50	0.33	0.27	0.51	-0.51	-60.71%	6	213	23.90%
AMZN170929C01015000	2017-09-22 3:21PM EDT	1,015.00	0.35	0.30	0.40	-0.44	-55.70%	192	203	23.67%
AMZN170929C01017500	2017-09-22 2:46PM EDT	1,017.50	0.35	0.23	0.64	-0.33	-48.53%	65	137	26.64%
AMZN170929C01020000	2017-09-22 3:59PM EDT	1,020.00	0.39	0.20	0.40	-0.18	-31.58%	91	706	25.23%
AMZN170929C01022500	2017-09-22 2:23PM EDT	1,022.50	0.33	0.18	0.49	-0.27	-45.00%	49	59	26.93%
AMZN170929C01025000	2017-09-22 3:50PM EDT	1,025.00	0.17	0.16	0.20	-0.38	-69.09%	132	123	24.02%
AMZN170929C01027500	2017-09-22 3:51PM EDT	1,027.50	0.16	0.14	0.45	-0.30	-65.22%	56	126	28.08%
AMZN170929C01030000	2017-09-22 3:31PM EDT	1,030.00	0.21	0.13	0.21	-0.28	-57.14%	41	334	25.61%
AMZN170929C01032500	2017-09-22 12:06PM EDT	1,032.50	0.15	0.12	0.36	-0.40	-72.73%	8	162	28.54%
AMZN170929C01035000	2017-09-22 10:51AM EDT	1,035.00	0.15	0.10	0.27	-0.24	-61.54%	16	256	28.00%
AMZN170929C01037500	2017-09-19 10:45AM EDT	1,037.50	0.90	0.09	0.20	0.00	-	2	53	27.49%
AMZN170929C01040000	2017-09-22 1:26PM EDT	1,040.00	0.16	0.10	0.30	-0.29	-64.44%	72	275	29.88%
AMZN170929C01042500	2017-09-18 12:35PM EDT	1,042.50	1.12	0.08	0.28	0.00	-	13	16	30.27%
AMZN170929C01045000	2017-09-21 2:59PM EDT	1,045.00	0.40	0.08	0.32	0.00	-	40	39	31.62%
AMZN170929C01047500	2017-09-22 12:35PM EDT	1,047.50	0.15	0.06	0.49	-0.34	-69.39%	3	143	34.57%
AMZN170929C01050000	2017-09-22 3:36PM EDT	1,050.00	0.12	0.11	0.20	-0.24	-66.67%	55	392	30.86%
AMZN170929C01052500	2017-09-22 11:45PM EDT	1,052.50	0.40	0.05	0.37	0.00	-	29	34	34.47%
AMZN170929C01055000	2017-09-21 3:50PM EDT	1,055.00	0.22	0.05	0.37	0.00	-	1	54	35.16%
AMZN170929C01057500	2017-09-15 11:50PM EDT	1,057.50	1.04	0.34	0.94	0.00	-	2	0	41.97%
AMZN170929C01060000	2017-09-22 3:28PM EDT	1,060.00	0.11	0.04	0.09	-0.18	-62.07%	18	204	30.37%
AMZN170929C01062500	2017-09-15 11:50PM EDT	1,062.50	0.90	0.44	0.82	0.00	-	3	0	42.46%
AMZN170929C01065000	2017-09-21 12:34PM EDT	1,065.00	0.17	0.03	0.15	0.00	-	5	10	33.55%
AMZN170929C01067500	2017-09-22 1:23PM EDT	1,067.50	0.09	0.03	0.17	-0.69	-88.46%	1	14	34.72%
AMZN170929C01070000	2017-09-21 3:02PM EDT	1,070.00	0.18	0.03	0.41	0.00	-	12	117	39.94%
AMZN170929C01072500	2017-09-22 11:45PM EDT	1,072.50	0.65	0.02	0.27	0.00	-	1	1	38.23%
AMZN170929C01075000	2017-09-22 11:45PM EDT	1,075.00	0.16	0.02	0.12	0.00	-	2	2	35.06%
AMZN170929C01080000	2017-09-20 11:05AM EDT	1,080.00	0.49	0.03	0.38	0.00	-	5	175	42.19%
AMZN170929C01082500	2017-09-22 11:45PM EDT	1,082.50	0.29	0.02	0.26	0.00	-	10	10	40.63%
AMZN170929C01085000	2017-09-22 10:48AM EDT	1,085.00	0.05	0.02	0.25	-0.16	-76.19%	5	28	41.07%
AMZN170929C01087500	2017-09-15 11:50PM EDT	1,087.50	0.62	0.20	0.58	0.00	-	88	0	47.12%
AMZN170929C01090000	2017-09-20 1:34PM EDT	1,090.00	0.11	0.01	0.37	0.00	-	6	73	44.68%
AMZN170929C01095000	2017-09-22 11:45PM EDT	1,095.00	0.05	0.01	0.36	0.00	-	20	1	45.80%
AMZN170929C01100000	2017-09-22 3:23PM EDT	1,100.00	0.05	0.04	0.05	-0.04	-44.44%	89	147	37.31%
AMZN170929C01107500	2017-09-15 11:50PM EDT	1,107.50	0.37	0.00	0.50	0.00	-	10	0	51.39%
AMZN170929C01110000	2017-09-18 11:50AM EDT	1,110.00	0.20	0.00	0.36	0.00	-	40	40	49.66%
AMZN170929C01120000	2017-09-18 12:44PM EDT	1,120.00	0.22	0.00	0.04	0.00	-	10	58	40.63%
AMZN170929C01125000	2017-09-22 11:45PM EDT	1,125.00	0.05	0.00	0.05	0.00	-	50	50	42.58%
AMZN170929C01130000	2017-09-14 9:40AM EDT	1,130.00	0.47	0.00	0.39	0.00	-	1	91	50.49%
AMZN170929C01140000	2017-09-14 11:10AM EDT	1,140.00	0.28	0.00	0.32	0.00	-	20	40	51.56%
AMZN170929C01150000	2017-09-18 10:43AM EDT	1,150.00	0.15	0.00	0.15	0.00	-	101	128	53.42%
AMZN170929C01160000	2017-09-21 11:07AM EDT	1,160.00	0.04	0.00	0.02	0.00	-	8	66	45.70%

PutsforSeptember 29, 2017

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
AMZN170929P00780000	2017-09-22 12:31PM EDT	780.00	0.02	0.00	0.04	-0.02	-50.00%	23	34	51.37%
AMZN170929P00790000	2017-09-14 10:20AM EDT	790.00	0.15	0.00	0.55	0.00	-	10	27	59.96%
AMZN170929P00800000	2017-09-21 3:42PM EDT	800.00	0.05	0.00	0.41	0.00	-	1	80	54.35%
AMZN170929P00810000	2017-09-22 11:58AM EDT	810.00	0.03	0.00	0.12	-0.02	-40.00%	35	12	47.75%
AMZN170929P00820000	2017-09-21 9:49AM EDT	820.00	0.11	0.00	0.15	0.00	-	10	16	45.80%
AMZN170929P00830000	2017-09-22 10:31AM EDT	830.00	0.05	0.00	0.15	-0.01	-16.67%	7	205	42.53%
AMZN170929P00840000	2017-09-22 10:13AM EDT	840.00	0.05	0.03	0.13	-0.06	-54.55%	10	83	38.62%
AMZN170929P00845000	2017-09-22 11:46PM EDT	845.00	0.04	0.00	0.32	0.00	-	1	0	41.75%
AMZN170929P00850000	2017-09-22 3:57PM EDT	850.00	0.12	0.06	0.17	-0.08	-40.00%	30	123	36.67%
AMZN170929P00852500	2017-09-22 11:46PM EDT	852.50	0.22	0.00	0.72	0.00	-	1	0	44.61%
AMZN170929P00855000	2017-09-22 11:46PM EDT	855.00	0.09	0.00	0.36	0.00	-	20	10	38.97%
AMZN170929P00860000	2017-09-22 12:51PM EDT	860.00	0.12	0.00	0.15	-0.09	-42.86%	10	88	32.91%
AMZN170929P00865000	2017-09-22 11:46PM EDT	865.00	0.20	0.00	0.77	0.00	-	2	3	40.31%
AMZN170929P00870000	2017-09-22 12:28PM EDT	870.00	0.13	0.00	0.87	-0.11	-45.83%	1	210	39.26%
AMZN170929P00872500	2017-09-22 11:46PM EDT	872.50	0.28	0.00	0.30	0.00	-	20	20	31.89%
AMZN170929P00875000	2017-09-19 3:58PM EDT	875.00	0.19	0.00	0.37	0.00	-	11	43	32.06%
AMZN170929P00877500	2017-09-15 11:52PM EDT	877.50	0.25	0.19	0.53	0.00	-	160	0	33.11%
AMZN170929P00880000	2017-09-22 3:45PM EDT	880.00	0.18	0.08	0.22	-0.08	-30.77%	118	229	27.95%
AMZN170929P00885000	2017-09-22 11:46PM EDT	885.00	0.35	0.00	0.24	0.00	-	10	20	26.64%
AMZN170929P00887500	2017-09-22 11:46PM EDT	887.50	0.17	0.17	0.30	0.00	-	5	0	26.69%
AMZN170929P00890000	2017-09-22 3:52PM EDT	890.00	0.25	0.19	0.29	-0.16	-39.02%	99	204	25.68%
AMZN170929P00892500	2017-09-22 11:46PM EDT	892.50	0.25	0.12	0.52	0.00	-	10	21	27.42%
AMZN170929P00895000	2017-09-22 11:46PM EDT	895.00	0.33	0.18	0.50	-0.19	-33.93%	7	14	26.29%
AMZN170929P00897500	2017-09-22 11:46PM EDT	897.50	0.28	0.18	0.50	-0.35	-47.95%	12	37	25.37%
AMZN170929P00900000	2017-09-22 3:59PM EDT	900.00	0.36	0.21	0.43	-0.10	-21.74%	373	937	23.78%
AMZN170929P00902500	2017-09-22 11:46PM EDT	902.50	0.42	0.14	0.47	-0.34	-37.36%	12	26	23.23%
AMZN170929P00905000	2017-09-22 3:59PM EDT	905.00	0.46	0.18	0.72	-0.21	-31.34%	315	141	24.27%
AMZN170929P00907500	2017-09-22 3:53PM EDT	907.50	0.54	0.24	0.77	0.00	-	9	10	23.61%
AMZN170929P00910000	2017-09-22 3:57PM EDT	910.00	0.62	0.58	0.85	+0.02	+3.33%	130	748	23.10%
AMZN170929P00912500	2017-09-22 11:46PM EDT	912.50	0.70	0.39	0.91	+0.03	+3.13%	12	95	22.43%
AMZN170929P00915000	2017-09-22 3:58PM EDT	915.00	0.70	0.60	0.82	-0.07	-9.09%	110	219	20.86%
AMZN170929P00917500	2017-09-22 11:46PM EDT	917.50	0.72	0.46	0.95	+0.07	+5.79%	22	38	20.53%
AMZN170929P00920000	2017-09-22 3:54PM EDT	920.00	0.86	0.82	1.03	-0.02	-2.27%	329	800	19.87%
AMZN170929P00922500	2017-09-22 3:53PM EDT	922.50	0.92	0.88	1.36	-0.08	-8.00%	73	99	20.23%
AMZN170929P00925000	2017-09-22 3:58PM EDT	925.00	1.20	0.95	1.22	+0.13	+12.15%	323	316	18.51%
AMZN170929P00927500	2017-09-22 3:47PM EDT	927.50	1.33	1.19	1.46	+0.05	+3.91%	169	64	18.30%
AMZN170929P00930000	2017-09-22 3:59PM EDT	930.00	1.58	1.45	1.66	+0.23	+17.04%	527	1,194	17.81%
AMZN170929P00932500	2017-09-22 3:59PM EDT	932.50	1.85	1.75	2.03	+0.25	+15.62%	98	120	17.75%
AMZN170929P00935000	2017-09-22 3:59PM EDT	935.00	2.13	2.01	2.60	-0.02	-0.93%	541	296	18.07%
AMZN170929P00937500	2017-09-22 3:56PM EDT	937.50	2.61	2.49	2.94	+0.52	+24.88%	191	78	17.55%
AMZN170929P00940000	2017-09-22 3:59PM EDT	940.00	3.06	3.00	3.30	+0.47	+18.15%	840	617	16.97%
AMZN170929P00942500	2017-09-22 3:59PM EDT	942.50	3.61	3.60	4.00	+0.90	+33.21%	172	110	17.02%
AMZN170929P00945000	2017-09-22 3:58PM EDT	945.00	4.36	4.25	4.55	+0.71	+19.45%	460	273	16.54%
AMZN170929P00947500	2017-09-22 3:59PM EDT	947.50	5.05	4.95	5.30	+1.47	+41.06%	277	358	16.31%
AMZN170929P00950000	2017-09-22 3:59PM EDT	950.00	6.10	5.85	6.20	+2.10	+52.50%	712	1,504	16.17%
AMZN170929P00952500	2017-09-22 3:59PM EDT	952.50	7.10	6.70	7.60	+2.44	+52.36%	305	187	16.78%
AMZN170929P00955000	2017-09-22 3:59PM EDT	955.00	8.05	7.30	8.40	+2.10	+35.29%	1,022	359	16.02%
AMZN170929P00957500	2017-09-22 3:59PM EDT	957.50	9.40	9.45	9.75	+2.63	+38.85%	599	269	16.08%
AMZN170929P00960000	2017-09-22 3:59PM EDT	960.00	10.84	10.60	11.45	+2.99	+38.09%	936	691	16.61%
AMZN170929P00962500	2017-09-22 3:59PM EDT	962.50	12.30	12.15	12.80	+3.85	+45.56%	282	199	16.24%
AMZN170929P00965000	2017-09-22 3:59PM EDT	965.00	13.99	13.90	14.65	+4.09	+41.31%	508	545	16.65%
AMZN170929P00967500	2017-09-22 3:58PM EDT	967.50	16.23	15.50	16.55	+4.93	+43.63%	176	157	17.00%
AMZN170929P00970000	2017-09-22 3:58PM EDT	970.00	18.50	17.25	18.55	+5.97	+47.65%	383	699	17.41%
AMZN170929P00972500	2017-09-22 3:48PM EDT	972.50	19.58	19.30	20.70	+6.48	+49.47%	39	85	18.02%
AMZN170929P00975000	2017-09-22 3:56PM EDT	975.00	22.13	21.55	22.50	+6.56	+42.13%	86	363	17.59%
AMZN170929P00977500	2017-09-22 3:23PM EDT	977.50	22.73	23.25	25.45	+6.00	+35.86%	38	122	20.11%
AMZN170929P00980000	2017-09-22 3:59PM EDT	980.00	26.14	25.60	28.25	+7.94	+43.63%	125	339	22.21%
AMZN170929P00982500	2017-09-22 3:58PM EDT	982.50	27.90	27.35	29.50	+7.25	+35.11%	22	77	19.86%
AMZN170929P00985000	2017-09-22 3:50PM EDT	985.00	30.30	30.55	32.50	+7.14	+30.83%	39	271	22.60%
AMZN170929P00987500	2017-09-22 3:58PM EDT	987.50	33.50	32.90	34.75	+12.90	+62.62%	17	138	23.00%
AMZN170929P00990000	2017-09-22 3:59PM EDT	990.00	35.68	35.25	37.20	+8.28	+30.22%	109	260	23.98%
AMZN170929P00992500	2017-09-22 2:50PM EDT	992.50	34.30	36.85	40.10	+7.62	+28.56%	12	73	26.44%
AMZN170929P00995000	2017-09-22 3:30PM EDT	995.00	39.80	39.30	42.40	+8.00	+25.16%	26	93	26.91%
AMZN170929P01000000	2017-09-22 3:43PM EDT	1,000.00	44.66	44.65	46.75	+9.36	+26.52%	41	112	26.68%
AMZN170929P01002500	2017-09-22 9:59AM EDT	1,002.50	40.50	46.05	50.50	+1.00	+2.53%	3	9	32.28%
AMZN170929P01005000	2017-09-22 3:05PM EDT	1,005.00	47.52	50.15	50.95	+12.71	+36.51%	17	9	24.95%
AMZN170929P01007500	2017-09-18 3:42PM EDT	1,007.50	35.82	52.45	53.40	0.00	-	5	5	25.59%
AMZN170929P01010000	2017-09-22 3:56PM EDT	1,010.00	55.25	54.95	55.90	+12.60	+29.54%	7	34	26.50%
AMZN170929P01012500	2017-09-22 3:51PM EDT	1,012.50	57.20	57.45	58.40	+9.80	+20.68%	2	21	27.39%
AMZN170929P01020000	2017-09-22 12:40PM EDT	1,020.00	62.10	64.95	65.85	+12.75	+25.84%	11	56	29.74%
AMZN170929P01022500	2017-09-22 11:46PM EDT	1,022.50	62.60	67.45	68.35	0.00	-	1	20	30.59%
AMZN170929P01025000	2017-09-22 11:46PM EDT	1,025.00	67.25	69.95	70.85	0.00	-	2	0	31.46%
AMZN170929P01027500	2017-09-22 11:46PM EDT	1,027.50	63.75	72.45	73.35	0.00	-	1	0	32.30%
AMZN170929P01030000	2017-09-19 3:50PM EDT	1,030.00	61.11	74.95	75.75	0.00	-	4	8	32.42%
AMZN170929P01032500	2017-09-22 11:46PM EDT	1,032.50	69.35	77.45	78.35	0.00	-	1	1	33.99%
AMZN170929P01035000	2017-09-22 11:46PM EDT	1,035.00	70.65	79.95	80.75	+5.54	+8.42%	9	18	34.07%
AMZN170929P01037500	2017-09-22 11:46PM EDT	1,037.50	69.00	82.45	83.25	0.00	-	4	7	34.89%
AMZN170929P01040000	2017-09-22 11:23AM EDT	1,040.00	81.50	84.95	85.75	+8.80	+12.10%	1	39	35.69%
AMZN170929P01042500	2017-09-22 11:46PM EDT	1,042.50	75.20	87.45	88.25	0.00	-	10	11	36.50%
AMZN170929P01045000	2017-09-22 11:46PM EDT	1,045.00	76.35	89.95	90.85	-2.75	-3.67%	3	24	38.10%
AMZN170929P01047500	2017-09-22 11:46PM EDT	1,047.50	75.35	92.45	93.35	-2.05	-2.65%	2	9	38.90%
AMZN170929P01050000	2017-09-21 2:31PM EDT	1,050.00	84.77	94.95	95.85	0.00	-	1	26	39.70%
AMZN170929P01052500	2017-09-22 11:46PM EDT	1,052.50	82.60	97.45	98.35	0.00	-	6	6	40.50%
AMZN170929P01055000	2017-09-22 11:46PM EDT	1,055.00	85.10	99.95	100.75	0.00	-	1	1	40.44%
AMZN170929P01060000	2017-09-18 2:39PM EDT	1,060.00	87.50	104.95	105.85	0.00	-	4	19	42.86%
AMZN170929P01070000	2017-09-21 10:38AM EDT	1,070.00	106.08	114.95	115.75	0.00	-	1	17	45.03%
AMZN170929P01080000	2017-09-18 11:34AM EDT	1,080.00	95.10	124.95	125.80	0.00	-	2	26	48.49%
AMZN170929P01090000	2017-09-15 11:52PM EDT	1,090.00	98.15	103.05	103.90	0.00	-	6	12	0.00%
AMZN170929P01100000	2017-09-15 11:52PM EDT	1,100.00	100.50	113.05	113.90	0.00	-	3	3	0.00%
AMZN170929P01140000	2017-09-22 11:46PM EDT	1,140.00	169.25	183.00	187.50	0.00	-	1	0	56.89%

S&P 5002,502.22+1.62(+0.06%)

Dow 3022,349.59-9.64(-0.04%)

Schultz: Businesses need to do more to help people

Amazon.com, Inc. (AMZN)

S&P 500
2,502.22
+1.62(+0.06%)

Dow 30
22,349.59
-9.64(-0.04%)