U.S. Markets close in 5 hrs 18 mins

Amazon.com, Inc. (AMZN)

NASDAQ Global Select - NASDAQ Global Select Real Time Price. Currency in USD
Add to watchlist
956.46-10.44 (-1.08%)
As of 10:42AM EDT. Market open.
People also watch
GOOGFBAAPLNFLXTSLA
In The Money
Show:ListStraddle
CallsforAugust 25, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN170825C007600002017-08-18 2:21PM EDT760.00200.25197.50200.60-9.35-4.46%13155.47%
AMZN170825C007700002017-08-23 10:08AM EDT770.00196.05186.00187.450.00-11102.54%
AMZN170825C007800002017-08-04 11:51PM EDT780.00207.39205.90209.850.00-10303.24%
AMZN170825C008000002017-08-17 9:54AM EDT800.00175.94157.05161.300.00-12128.00%
AMZN170825C008100002017-08-17 9:49AM EDT810.00165.21147.15151.200.00-54120.84%
AMZN170825C008225002017-08-23 10:23AM EDT822.50128.60132.45136.300.00-2279.30%
AMZN170825C008250002017-08-18 11:51PM EDT825.00140.78132.15136.300.00-22110.62%
AMZN170825C008300002017-07-28 11:50PM EDT830.00210.25189.10193.250.00-1919365.22%
AMZN170825C008400002017-08-11 5:01PM EDT840.00145.43126.75131.000.00-33156.56%
AMZN170825C008425002017-08-18 11:51PM EDT842.50124.03114.60118.800.00-1197.92%
AMZN170825C008500002017-08-18 1:49PM EDT850.00110.92107.00111.00-3.08-2.70%1390.92%
AMZN170825C008575002017-08-23 10:23AM EDT857.50100.0097.50101.300.00-5560.67%
AMZN170825C008600002017-08-01 11:47AM EDT860.00141.79126.30130.400.00-34212.92%
AMZN170825C008700002017-07-28 11:50PM EDT870.00154.29149.50153.700.00-20311.98%
AMZN170825C008800002017-08-21 3:31PM EDT880.0072.1075.0578.650.00-1467.11%
AMZN170825C008900002017-08-23 10:08AM EDT890.0069.9364.5568.950.00-2262.23%
AMZN170825C009000002017-08-23 9:41AM EDT900.0061.9556.6557.90-5.35-7.95%27247.63%
AMZN170825C009100002017-08-22 2:41PM EDT910.0057.2046.5547.950.00-11641.28%
AMZN170825C009150002017-08-18 11:51PM EDT915.0052.1543.3047.700.00-1151.66%
AMZN170825C009200002017-08-23 9:55AM EDT920.0039.5536.5537.75-8.80-18.20%26733.06%
AMZN170825C009225002017-08-23 10:23AM EDT922.5043.5734.3035.600.00-1133.55%
AMZN170825C009250002017-08-21 10:13AM EDT925.0027.0031.9033.100.00-2531.74%
AMZN170825C009300002017-08-22 3:47PM EDT930.0037.1027.0528.250.00-656128.87%
AMZN170825C009325002017-08-22 2:43PM EDT932.5034.8324.7525.750.00-9426.97%
AMZN170825C009350002017-08-22 9:42AM EDT935.0026.9522.4523.450.00-17025.98%
AMZN170825C009375002017-08-23 10:17AM EDT937.5020.7520.2021.40-8.40-28.82%15225.93%
AMZN170825C009400002017-08-23 10:08AM EDT940.0017.4118.0018.95-10.19-36.92%2124324.00%
AMZN170825C009425002017-08-23 9:36AM EDT942.5018.7515.7016.50-5.81-23.66%82222.00%
AMZN170825C009450002017-08-23 10:21AM EDT945.0014.0413.5514.20-8.56-37.88%2212820.45%
AMZN170825C009475002017-08-23 10:11AM EDT947.5011.3511.7512.40-9.65-45.95%1514220.42%
AMZN170825C009500002017-08-23 10:25AM EDT950.0010.4010.1510.55-8.60-45.26%16251519.84%
AMZN170825C009525002017-08-23 10:24AM EDT952.508.108.358.80-8.20-50.31%5922319.21%
AMZN170825C009550002017-08-23 10:24AM EDT955.006.906.907.35-7.60-52.41%34572719.07%
AMZN170825C009575002017-08-23 10:23AM EDT957.505.735.455.85-6.76-54.12%18919718.37%
AMZN170825C009600002017-08-23 10:24AM EDT960.004.454.404.60-5.95-57.21%1,2961,11317.92%
AMZN170825C009625002017-08-23 10:24AM EDT962.503.403.303.70-5.05-59.76%40947518.04%
AMZN170825C009650002017-08-23 10:22AM EDT965.002.702.502.77-4.30-61.43%85692117.60%
AMZN170825C009675002017-08-23 10:19AM EDT967.502.031.882.12-3.50-63.29%37688317.59%
AMZN170825C009700002017-08-23 10:23AM EDT970.001.391.241.45-2.86-67.29%9172,30316.96%
AMZN170825C009725002017-08-23 10:21AM EDT972.501.040.981.10-2.27-68.58%48263117.19%
AMZN170825C009750002017-08-23 10:25AM EDT975.000.790.740.80-1.75-68.90%2781,92917.25%
AMZN170825C009775002017-08-23 10:26AM EDT977.500.520.520.62-1.28-71.11%42394217.65%
AMZN170825C009800002017-08-23 10:21AM EDT980.000.380.370.46-0.92-70.77%5722,40717.87%
AMZN170825C009825002017-08-23 10:24AM EDT982.500.280.280.36-0.76-73.08%12564418.34%
AMZN170825C009850002017-08-23 10:23AM EDT985.000.230.180.24-0.44-65.67%1631,17618.21%
AMZN170825C009875002017-08-23 10:09AM EDT987.500.100.100.20-0.44-81.48%9561318.87%
AMZN170825C009900002017-08-23 10:25AM EDT990.000.150.130.16-0.28-65.12%1851,90919.36%
AMZN170825C009925002017-08-23 10:06AM EDT992.500.140.100.41-0.13-48.15%1945424.27%
AMZN170825C009950002017-08-23 10:19AM EDT995.000.100.040.15-0.14-58.33%5782721.49%
AMZN170825C009975002017-08-23 9:54AM EDT997.500.100.010.40-0.10-50.00%542326.76%
AMZN170825C010000002017-08-23 10:22AM EDT1,000.000.100.100.12-0.09-47.37%211,94823.00%
AMZN170825C010025002017-08-22 3:56PM EDT1,002.500.120.000.110.00-30666223.83%
AMZN170825C010050002017-08-23 10:05AM EDT1,005.000.080.000.37-0.02-20.00%191730.13%
AMZN170825C010075002017-08-23 10:20AM EDT1,007.500.080.000.36-0.02-20.00%118831.20%
AMZN170825C010100002017-08-23 10:14AM EDT1,010.000.180.000.36+0.10+125.00%14863532.42%
AMZN170825C010125002017-08-21 3:55PM EDT1,012.500.130.000.370.00-2410433.79%
AMZN170825C010150002017-08-22 10:39AM EDT1,015.000.090.050.310.00-1341033.94%
AMZN170825C010175002017-08-22 11:06AM EDT1,017.500.060.000.340.00-19135.65%
AMZN170825C010200002017-08-23 10:22AM EDT1,020.000.040.000.33-0.05-55.56%625836.65%
AMZN170825C010225002017-08-22 3:03PM EDT1,022.500.050.000.330.00-3917537.79%
AMZN170825C010250002017-08-23 10:22AM EDT1,025.000.050.040.13-0.02-28.57%6927633.99%
AMZN170825C010275002017-08-21 3:57PM EDT1,027.500.090.000.340.00-128840.28%
AMZN170825C010300002017-08-22 3:36PM EDT1,030.000.010.000.320.00-1323441.02%
AMZN170825C010325002017-08-23 9:51AM EDT1,032.500.020.010.32-0.04-66.67%157742.14%
AMZN170825C010350002017-08-22 11:07AM EDT1,035.000.050.000.310.00-615443.02%
AMZN170825C010375002017-08-21 1:05PM EDT1,037.500.040.000.330.00-23144.58%
AMZN170825C010400002017-08-22 11:37AM EDT1,040.000.050.000.320.00-2714945.46%
AMZN170825C010425002017-08-22 3:58PM EDT1,042.500.040.000.310.00-106346.34%
AMZN170825C010450002017-08-23 9:51AM EDT1,045.000.060.000.100.00-67140.63%
AMZN170825C010475002017-08-18 10:34AM EDT1,047.500.100.000.27-4.10-97.62%12047.51%
AMZN170825C010500002017-08-23 10:22AM EDT1,050.000.030.000.05-0.03-50.00%11039739.36%
AMZN170825C010525002017-08-21 10:45AM EDT1,052.500.060.000.300.00-124750.34%
AMZN170825C010550002017-08-21 9:44AM EDT1,055.000.170.000.290.00-12751.17%
AMZN170825C010575002017-08-21 12:38PM EDT1,057.500.050.000.320.00-215552.98%
AMZN170825C010600002017-08-18 12:21PM EDT1,060.000.130.010.31+0.07+116.67%617053.76%
AMZN170825C010625002017-08-11 9:52AM EDT1,062.500.540.130.81+0.06+12.50%2458.40%
AMZN170825C010650002017-08-17 9:54AM EDT1,065.000.200.000.340.00-12951.47%
AMZN170825C010675002017-08-18 10:14AM EDT1,067.500.090.000.35-0.40-81.63%31452.64%
AMZN170825C010700002017-08-22 10:24AM EDT1,070.000.050.000.310.00-119452.73%
AMZN170825C010725002017-08-10 10:14AM EDT1,072.500.300.000.590.00-3658.50%
AMZN170825C010750002017-08-23 10:20AM EDT1,075.000.020.000.03-0.03-60.00%327745.70%
AMZN170825C010775002017-08-18 3:12PM EDT1,077.500.050.000.05-2.35-97.92%701049.02%
AMZN170825C010800002017-08-21 11:01AM EDT1,080.000.050.000.050.00-125549.81%
AMZN170825C010825002017-08-10 3:04PM EDT1,082.500.280.000.540.00-1761.77%
AMZN170825C010850002017-08-21 10:30AM EDT1,085.000.070.000.230.00-33456.35%
AMZN170825C010875002017-08-18 11:51PM EDT1,087.500.050.000.050.00-60052.34%
AMZN170825C010900002017-08-21 10:30AM EDT1,090.000.060.000.240.00-312158.40%
AMZN170825C010950002017-08-18 11:51PM EDT1,095.000.190.000.340.00-1162.79%
AMZN170825C011000002017-08-21 3:05PM EDT1,100.000.010.000.170.00-31849659.67%
AMZN170825C011100002017-08-17 9:54AM EDT1,110.000.140.000.340.00-14868.26%
AMZN170825C011200002017-08-17 2:44PM EDT1,120.000.040.000.170.00-312566.41%
AMZN170825C011300002017-08-14 3:35PM EDT1,130.000.170.000.330.00-12975.00%
AMZN170825C011400002017-08-14 3:35PM EDT1,140.000.110.000.300.00-33277.64%
AMZN170825C011500002017-08-21 10:19AM EDT1,150.000.050.000.250.00-10027679.39%
AMZN170825C011600002017-07-31 1:14PM EDT1,160.000.420.400.72-0.58-58.00%251999.71%
AMZN170825C011700002017-08-16 11:18AM EDT1,170.000.050.000.310.00-407287.89%
AMZN170825C011800002017-08-11 9:30AM EDT1,180.000.100.000.35-0.25-71.43%1492.48%
AMZN170825C011900002017-07-28 11:50PM EDT1,190.003.210.540.860.00-2526114.36%
AMZN170825C012000002017-08-11 3:48PM EDT1,200.000.050.000.05-0.35-87.50%203982.03%
AMZN170825C012100002017-08-09 9:43AM EDT1,210.000.010.000.380.00-19102.93%
AMZN170825C012200002017-08-14 9:44AM EDT1,220.000.010.000.300.00-113103.42%
AMZN170825C012400002017-07-28 11:50PM EDT1,240.001.800.260.580.00-34123.44%
AMZN170825C012500002017-07-31 12:56PM EDT1,250.000.120.000.20-0.96-88.89%3012107.81%
AMZN170825C012600002017-07-28 11:50PM EDT1,260.000.820.190.510.00-33127.05%
AMZN170825C012700002017-07-31 3:59PM EDT1,270.000.100.000.15-0.22-68.75%3245110.35%
AMZN170825C012800002017-07-28 11:50PM EDT1,280.000.840.130.450.00-2626130.27%
AMZN170825C012900002017-07-28 11:50PM EDT1,290.000.880.110.430.00-5454132.23%
AMZN170825C013000002017-08-10 10:12AM EDT1,300.000.030.000.080.00-3279112.11%
AMZN170825C013100002017-07-28 11:50PM EDT1,310.000.910.070.380.00-180135.35%
AMZN170825C013200002017-08-01 3:33PM EDT1,320.000.070.000.050.00-115112.50%
PutsforAugust 25, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN170825P007600002017-08-18 1:53PM EDT760.000.040.000.05+0.01+33.33%202884.38%
AMZN170825P007700002017-07-14 11:52PM EDT770.000.550.270.800.00-99112.79%
AMZN170825P007800002017-08-21 12:11PM EDT780.000.030.000.200.00-203086.52%
AMZN170825P007900002017-08-22 1:33PM EDT790.000.010.000.280.00-72784.86%
AMZN170825P008000002017-08-22 9:43AM EDT800.000.020.000.020.00-513662.50%
AMZN170825P008200002017-08-21 11:25AM EDT820.000.100.000.320.00-51171.09%
AMZN170825P008250002017-08-23 10:10AM EDT825.000.080.000.310.00-10311268.26%
AMZN170825P008300002017-08-17 12:11PM EDT830.000.100.000.500.00-11970.02%
AMZN170825P008400002017-08-21 10:45AM EDT840.000.130.000.310.00-368360.84%
AMZN170825P008450002017-08-23 10:10AM EDT845.000.040.000.340.00-101059.08%
AMZN170825P008500002017-08-23 10:04AM EDT850.000.040.010.300.00-169855.96%
AMZN170825P008550002017-08-22 11:58AM EDT855.000.050.000.310.00-2012353.52%
AMZN170825P008575002017-08-23 10:10AM EDT857.500.010.000.320.00-21852.49%
AMZN170825P008600002017-08-22 9:34AM EDT860.000.100.000.180.00-38752.05%
AMZN170825P008625002017-08-22 2:12PM EDT862.500.060.000.360.00-65750.78%
AMZN170825P008650002017-08-21 3:17PM EDT865.000.220.000.360.00-2454.79%
AMZN170825P008675002017-08-23 10:10AM EDT867.500.100.050.360.00-507153.44%
AMZN170825P008700002017-08-21 3:54PM EDT870.000.160.050.360.00-139352.10%
AMZN170825P008725002017-08-21 10:20AM EDT872.500.510.000.360.00-131550.73%
AMZN170825P008750002017-08-22 1:50PM EDT875.000.100.000.310.00-7217848.29%
AMZN170825P008775002017-08-22 2:26PM EDT877.500.100.000.370.00-154548.29%
AMZN170825P008800002017-08-23 9:31AM EDT880.000.220.040.10+0.12+120.00%538038.97%
AMZN170825P008825002017-08-23 9:31AM EDT882.500.160.000.33-0.22-57.89%517544.73%
AMZN170825P008850002017-08-22 2:40PM EDT885.000.100.000.360.00-15222944.02%
AMZN170825P008875002017-08-23 9:59AM EDT887.500.110.000.32-0.02-15.38%116841.85%
AMZN170825P008900002017-08-23 10:04AM EDT890.000.180.050.37+0.01+5.88%2024741.50%
AMZN170825P008925002017-08-22 12:46PM EDT892.500.140.000.410.00-15340.85%
AMZN170825P008975002017-08-22 2:17PM EDT897.500.170.060.430.00-13623538.40%
AMZN170825P009000002017-08-23 10:20AM EDT900.000.150.110.280.00-1381,80934.40%
AMZN170825P009025002017-08-22 11:14AM EDT902.500.210.070.430.00-418235.62%
AMZN170825P009050002017-08-22 3:34PM EDT905.000.170.150.440.00-5627034.35%
AMZN170825P009075002017-08-22 9:34AM EDT907.500.480.000.490.00-67433.62%
AMZN170825P009100002017-08-23 10:07AM EDT910.000.340.240.35+0.14+70.00%61,18030.23%
AMZN170825P009125002017-08-22 1:01PM EDT912.500.260.250.390.00-5223629.44%
AMZN170825P009200002017-08-23 10:13AM EDT920.000.480.380.53+0.21+77.78%3987426.81%
AMZN170825P009225002017-08-23 10:04AM EDT922.500.530.440.57+0.23+76.67%346125.71%
AMZN170825P009250002017-08-23 10:16AM EDT925.000.010.500.70-0.32-96.97%12575725.34%
AMZN170825P009275002017-08-23 10:08AM EDT927.500.770.590.80+0.44+133.33%3934024.55%
AMZN170825P009300002017-08-23 10:14AM EDT930.000.850.700.80+0.51+150.00%34987622.91%
AMZN170825P009325002017-08-23 10:17AM EDT932.500.900.770.95+0.51+130.77%3047122.27%
AMZN170825P009375002017-08-23 10:25AM EDT937.501.191.131.30+0.63+112.50%20462420.69%
AMZN170825P009400002017-08-23 10:21AM EDT940.001.471.421.56+0.85+137.10%3811,35720.03%
AMZN170825P009425002017-08-23 10:23AM EDT942.501.851.671.98+1.13+156.94%15563519.80%
AMZN170825P009450002017-08-23 10:26AM EDT945.002.182.062.30+1.32+153.49%4212,31418.85%
AMZN170825P009475002017-08-23 10:20AM EDT947.502.772.722.93+1.70+158.88%33396118.71%
AMZN170825P009500002017-08-23 10:24AM EDT950.003.473.353.60+2.19+171.09%1,3232,90918.31%
AMZN170825P009525002017-08-23 10:19AM EDT952.504.264.104.45+2.59+155.09%4191,35318.05%
AMZN170825P009550002017-08-23 10:22AM EDT955.005.105.005.45+3.04+147.57%8031,54117.80%
AMZN170825P009575002017-08-23 10:23AM EDT957.506.416.106.50+3.94+159.51%32195517.24%
AMZN170825P009600002017-08-23 10:23AM EDT960.007.597.457.85+4.39+137.19%1,2631,68717.06%
AMZN170825P009625002017-08-23 10:18AM EDT962.509.008.759.20+5.22+138.10%22856916.36%
AMZN170825P009650002017-08-23 10:21AM EDT965.0010.9010.5011.00+6.20+131.91%32789416.55%
AMZN170825P009675002017-08-23 10:13AM EDT967.5013.6112.2513.00+7.61+126.83%7467816.99%
AMZN170825P009700002017-08-23 10:21AM EDT970.0014.8214.0015.15+7.69+107.85%3631,21417.65%
AMZN170825P009725002017-08-23 10:21AM EDT972.5016.8516.4517.20+7.39+78.12%3138417.49%
AMZN170825P009750002017-08-23 10:18AM EDT975.0018.6018.5019.35+8.20+78.85%5363617.31%
AMZN170825P009775002017-08-23 10:06AM EDT977.5020.8521.0521.85+8.15+64.17%2021218.95%
AMZN170825P009800002017-08-23 10:15AM EDT980.0024.0123.1023.90+9.78+68.73%6667716.94%
AMZN170825P009825002017-08-23 10:20AM EDT982.5025.9725.6526.65+8.67+50.12%2422120.61%
AMZN170825P009850002017-08-23 10:10AM EDT985.0029.7527.8028.75+11.43+62.39%2619717.80%
AMZN170825P009875002017-08-23 9:37AM EDT987.5027.0830.3031.15+5.96+28.22%210617.14%
AMZN170825P009900002017-08-23 9:48AM EDT990.0030.7532.7033.70+5.53+21.93%2430319.39%
AMZN170825P009925002017-08-22 3:23PM EDT992.5027.6535.4036.300.00-67722.29%
AMZN170825P009950002017-08-23 9:58AM EDT995.0036.4237.7538.70+7.63+26.50%17721.73%
AMZN170825P009975002017-08-22 11:37AM EDT997.5032.5840.2041.150.00-42821.63%
AMZN170825P010000002017-08-23 9:53AM EDT1,000.0041.3742.7044.20+8.02+24.05%518430.98%
AMZN170825P010025002017-08-21 2:36PM EDT1,002.5051.8645.2546.200.00-11425.15%
AMZN170825P010050002017-08-23 9:40AM EDT1,005.0044.2047.9048.80+3.89+9.65%13828.37%
AMZN170825P010075002017-08-22 2:08PM EDT1,007.5042.6750.4051.300.00-51029.54%
AMZN170825P010100002017-08-22 2:31PM EDT1,010.0043.4052.8553.800.00-112130.71%
AMZN170825P010125002017-08-22 9:30AM EDT1,012.5055.7755.2556.300.00-1631.86%
AMZN170825P010150002017-08-23 9:50AM EDT1,015.0056.0057.8558.80+6.50+13.13%21933.01%
AMZN170825P010175002017-08-21 10:56AM EDT1,017.5068.6260.3561.300.00-41034.16%
AMZN170825P010200002017-08-23 9:58AM EDT1,020.0061.5062.7063.90+8.57+16.19%85837.18%
AMZN170825P010225002017-08-21 10:00AM EDT1,022.5067.0365.6066.650.00-11342.09%
AMZN170825P010250002017-08-22 12:02PM EDT1,025.0057.9267.8569.000.00-11641.19%
AMZN170825P010275002017-08-17 1:33PM EDT1,027.5061.2768.5569.400.00-12160.00%
AMZN170825P010300002017-08-22 2:25PM EDT1,030.0063.9972.7573.500.00-12570.00%
AMZN170825P010325002017-08-21 9:48AM EDT1,032.5073.5775.2576.550.00-1645.51%
AMZN170825P010350002017-08-15 11:16AM EDT1,035.0080.0077.7079.00+28.06+54.02%3745.90%
AMZN170825P010375002017-08-17 3:21PM EDT1,037.5074.6078.5579.400.00-280.00%
AMZN170825P010400002017-08-23 9:45AM EDT1,040.0080.7382.7083.90+6.08+8.14%53546.31%
AMZN170825P010425002017-08-21 11:35AM EDT1,042.5090.9885.2586.200.00-1042.19%
AMZN170825P010450002017-08-22 9:54AM EDT1,045.0083.1587.7088.900.00-12748.54%
AMZN170825P010475002017-08-21 3:50PM EDT1,047.5094.7090.2091.400.00-2849.61%
AMZN170825P010500002017-08-23 9:54AM EDT1,050.0091.5092.7093.50+1.05+1.16%2210.00%
AMZN170825P010525002017-07-28 11:52PM EDT1,052.5058.0041.8045.750.00-110.00%
AMZN170825P010550002017-08-18 3:07PM EDT1,055.0094.1096.0596.90+10.33+12.33%180.00%
AMZN170825P010575002017-08-18 11:52PM EDT1,057.5072.9098.5599.40-3.40-4.46%310.00%
AMZN170825P010600002017-08-18 11:43AM EDT1,060.0097.35101.00101.90+21.65+28.60%360.00%
AMZN170825P010650002017-07-31 9:37AM EDT1,065.0058.0077.6581.65+16.50+39.76%120.00%
AMZN170825P010700002017-08-18 2:48PM EDT1,070.00109.14111.00111.90+10.17+10.28%1150.00%
AMZN170825P010725002017-08-21 10:01AM EDT1,072.50117.15115.15116.150.00-2051.56%
AMZN170825P010750002017-07-31 11:53AM EDT1,075.0078.8587.0091.20+10.55+15.45%140.00%
AMZN170825P010775002017-08-18 11:52PM EDT1,077.5093.65118.50119.400.00-200.00%
AMZN170825P010800002017-08-21 10:01AM EDT1,080.00124.65123.05124.150.00-2750.78%
AMZN170825P010825002017-07-28 11:52PM EDT1,082.5076.0065.8069.550.00-320.00%
AMZN170825P010850002017-08-11 5:02PM EDT1,085.00117.25114.50118.900.00-110.00%
AMZN170825P010900002017-07-28 11:52PM EDT1,090.0070.6872.3076.100.00-410.00%
AMZN170825P011000002017-08-10 10:54AM EDT1,100.00132.15129.50133.900.00-170.00%
AMZN170825P011100002017-08-11 5:02PM EDT1,110.00142.98139.50143.900.00-220.00%
AMZN170825P011400002017-07-28 11:52PM EDT1,140.0073.50118.95123.050.00-660.00%
AMZN170825P011500002017-08-21 11:27AM EDT1,150.00201.85191.45195.100.00-28113.33%
AMZN170825P012000002017-08-14 11:24AM EDT1,200.00217.42239.00243.000.00-570.00%
AMZN170825P013100002017-07-28 11:52PM EDT1,310.00256.65288.25292.300.00-330.00%