How much does it take to be rich in America?

Results will appear in an upcoming Yahoo Finance article

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Delayed Price. Currency in USD

Add to watchlist

1,028.70+1.83 (+0.18%)

At close: 4:00PM EDT

People also watch
GOOG FB AAPL NFLX TSLA

In The Money

Show:ListStraddle

CallsforJuly 21, 2017

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
AMZN170721C00390000	2017-06-09 1:10PM EDT	390.00	603.35	585.50	589.50	-1.70	-0.28%	1	22	0.00%
AMZN170721C00400000	2017-07-19 10:01AM EDT	400.00	628.50	628.20	629.60	0.00	-	5	17	657.81%
AMZN170721C00410000	2017-07-19 10:34AM EDT	410.00	615.10	618.20	619.60	0.00	-	1	2	641.41%
AMZN170721C00420000	2017-06-02 11:57PM EDT	420.00	395.10	584.70	588.85	0.00	-	1	1	0.00%
AMZN170721C00430000	2017-06-28 9:31AM EDT	430.00	549.90	536.35	540.10	0.00	-	1	1	0.00%
AMZN170721C00440000	2017-07-14 11:51PM EDT	440.00	560.80	560.60	563.00	0.00	-	1	0	0.00%
AMZN170721C00450000	2017-07-18 12:41PM EDT	450.00	573.65	576.95	581.00	0.00	-	100	82	599.22%
AMZN170721C00460000	2017-07-03 12:22PM EDT	460.00	494.32	516.90	521.10	0.00	-	1	1	0.00%
AMZN170721C00470000	2017-07-11 12:34PM EDT	470.00	517.59	529.45	533.20	0.00	-	1	5	0.00%
AMZN170721C00480000	2017-06-16 3:19PM EDT	480.00	514.62	506.10	510.30	151.22	41.61%	1	5	0.00%
AMZN170721C00490000	2017-06-02 11:57PM EDT	490.00	328.25	514.80	519.15	0.00	-	1	2	0.00%
AMZN170721C00500000	2017-07-18 11:34AM EDT	500.00	520.00	526.95	531.15	0.00	-	2	5	541.41%
AMZN170721C00520000	2017-06-02 11:57PM EDT	520.00	349.00	484.90	488.90	0.00	-	1	3	0.00%
AMZN170721C00540000	2017-03-23 3:55PM EDT	540.00	309.20	306.35	311.00	0.00	-	3	1	0.00%
AMZN170721C00560000	2017-07-06 10:59AM EDT	560.00	403.19	416.65	420.35	0.00	-	1	78	0.00%
AMZN170721C00580000	2017-06-02 11:57PM EDT	580.00	343.50	425.00	429.30	0.00	-	1	13	0.00%
AMZN170721C00600000	2017-07-03 12:37PM EDT	600.00	354.20	377.05	381.15	0.00	-	1	32	0.00%
AMZN170721C00620000	2017-06-12 10:01AM EDT	620.00	329.90	344.00	347.85	90.73	37.94%	1	2	0.00%
AMZN170721C00640000	2017-07-06 9:54AM EDT	640.00	324.21	336.85	341.10	0.00	-	1	104	0.00%
AMZN170721C00645000	2017-06-02 11:57PM EDT	645.00	141.05	360.15	364.70	0.00	-	1	6	0.00%
AMZN170721C00650000	2017-06-02 11:57PM EDT	650.00	257.35	355.15	359.65	0.00	-	1	7	0.00%
AMZN170721C00655000	2017-06-02 11:57PM EDT	655.00	297.25	350.15	354.45	0.00	-	3	13	0.00%
AMZN170721C00660000	2017-06-06 1:01PM EDT	660.00	354.24	316.00	320.10	0.00	-	4	15	0.00%
AMZN170721C00665000	2017-06-02 11:57PM EDT	665.00	283.42	340.20	344.10	0.00	-	1	2	0.00%
AMZN170721C00670000	2017-07-17 12:44PM EDT	670.00	342.26	356.95	361.20	0.00	-	1	2	338.48%
AMZN170721C00675000	2017-06-09 12:27PM EDT	675.00	321.96	301.00	305.35	107.46	50.10%	2	21	0.00%
AMZN170721C00680000	2017-06-02 11:57PM EDT	680.00	312.70	325.20	329.60	0.00	-	1	17	0.00%
AMZN170721C00685000	2017-06-02 11:57PM EDT	685.00	171.42	320.25	324.70	0.00	-	2	6	0.00%
AMZN170721C00690000	2017-07-18 12:46PM EDT	690.00	331.33	337.00	341.20	0.00	-	2	16	319.92%
AMZN170721C00695000	2017-06-02 11:57PM EDT	695.00	251.50	310.25	314.25	0.00	-	1	5	0.00%
AMZN170721C00700000	2017-07-20 12:03PM EDT	700.00	330.60	0.00	0.00	0.00	-	2	0	0.00%
AMZN170721C00705000	2017-06-02 11:57PM EDT	705.00	159.30	300.30	304.55	0.00	-	6	24	0.00%
AMZN170721C00710000	2017-07-19 11:35AM EDT	710.00	318.66	317.15	320.80	0.00	-	10	174	285.94%
AMZN170721C00715000	2017-06-27 12:03PM EDT	715.00	276.87	251.75	255.30	0.00	-	3	4	0.00%
AMZN170721C00720000	2017-07-18 3:04PM EDT	720.00	303.90	307.00	311.20	0.00	-	4	38	289.06%
AMZN170721C00725000	2017-06-23 10:54AM EDT	725.00	277.97	277.35	281.55	31.87	12.95%	3	47	0.00%
AMZN170721C00730000	2017-07-19 11:45AM EDT	730.00	299.07	297.25	301.20	0.00	-	10	6	288.87%
AMZN170721C00735000	2017-07-14 9:30AM EDT	735.00	268.80	265.75	267.55	33.91	14.44%	2	5	0.00%
AMZN170721C00740000	2017-07-19 11:52AM EDT	740.00	288.35	287.00	291.20	0.00	-	20	74	268.95%
AMZN170721C00745000	2017-06-02 11:57PM EDT	745.00	197.50	260.50	264.40	0.00	-	1	14	0.00%
AMZN170721C00750000	2017-07-17 12:40PM EDT	750.00	261.73	277.10	280.70	0.00	-	1	157	238.67%
AMZN170721C00755000	2017-07-14 3:35PM EDT	755.00	247.49	244.55	248.25	88.49	55.65%	1	33	0.00%
AMZN170721C00760000	2017-07-20 3:35PM EDT	760.00	268.17	0.00	0.00	0.00	-	1	0	0.00%
AMZN170721C00765000	2017-07-18 11:32AM EDT	765.00	254.00	262.15	266.20	0.00	-	3	26	250.20%
AMZN170721C00770000	2017-07-20 9:30AM EDT	770.00	261.71	0.00	0.00	0.00	-	4	0	0.00%
AMZN170721C00775000	2017-07-14 3:35PM EDT	775.00	227.51	224.55	228.25	-0.54	-0.24%	1	39	0.00%
AMZN170721C00780000	2017-07-20 9:30AM EDT	780.00	251.74	0.00	0.00	0.00	-	4	0	0.00%
AMZN170721C00785000	2017-06-15 10:25AM EDT	785.00	170.10	202.10	206.00	0.00	-	1	15	0.00%
AMZN170721C00790000	2017-07-14 9:30AM EDT	790.00	212.24	209.60	213.15	14.69	7.44%	1	61	0.00%
AMZN170721C00795000	2017-07-14 9:30AM EDT	795.00	207.26	204.60	208.25	8.84	4.46%	1	31	0.00%
AMZN170721C00800000	2017-07-20 2:52PM EDT	800.00	225.47	0.00	0.00	0.00	-	8	0	0.00%
AMZN170721C00805000	2017-07-03 12:17PM EDT	805.00	152.48	172.05	176.25	0.00	-	1	45	0.00%
AMZN170721C00810000	2017-07-20 3:44PM EDT	810.00	219.01	0.00	0.00	0.00	-	3	0	0.00%
AMZN170721C00815000	2017-07-17 3:05PM EDT	815.00	192.48	212.00	216.20	0.00	-	6	97	197.66%
AMZN170721C00820000	2017-07-20 1:03PM EDT	820.00	208.25	0.00	0.00	0.00	-	5	0	0.00%
AMZN170721C00825000	2017-07-20 3:18PM EDT	825.00	201.56	0.00	0.00	0.00	-	5	0	0.00%
AMZN170721C00830000	2017-07-20 3:45PM EDT	830.00	199.00	0.00	0.00	0.00	-	4	0	0.00%
AMZN170721C00835000	2017-07-20 3:18PM EDT	835.00	191.65	0.00	0.00	0.00	-	3	0	0.00%
AMZN170721C00840000	2017-07-19 3:38PM EDT	840.00	186.87	187.70	190.25	0.00	-	5	170	166.41%
AMZN170721C00845000	2017-07-20 3:18PM EDT	845.00	181.55	0.00	0.00	0.00	-	2	0	0.00%
AMZN170721C00850000	2017-07-20 3:18PM EDT	850.00	176.85	0.00	0.00	0.00	-	3	0	0.00%
AMZN170721C00855000	2017-07-20 3:18PM EDT	855.00	171.64	0.00	0.00	0.00	-	1	0	0.00%
AMZN170721C00860000	2017-07-20 3:10PM EDT	860.00	167.50	0.00	0.00	0.00	-	27	0	0.00%
AMZN170721C00865000	2017-07-20 1:40PM EDT	865.00	163.00	0.00	0.00	0.00	-	1	0	0.00%
AMZN170721C00870000	2017-07-18 11:10AM EDT	870.00	146.25	157.15	161.00	0.00	-	3	202	146.78%
AMZN170721C00875000	2017-07-12 2:21PM EDT	875.00	131.16	124.60	128.30	0.00	-	1	43	0.00%
AMZN170721C00880000	2017-07-20 11:40AM EDT	880.00	149.48	0.00	0.00	0.00	-	4	0	0.00%
AMZN170721C00885000	2017-07-20 11:29AM EDT	885.00	144.84	0.00	0.00	0.00	-	2	0	0.00%
AMZN170721C00890000	2017-07-20 10:04AM EDT	890.00	142.94	0.00	0.00	0.00	-	2	0	0.00%
AMZN170721C00895000	2017-07-17 2:44PM EDT	895.00	111.51	132.05	136.25	0.00	-	2	15	128.32%
AMZN170721C00900000	2017-07-20 3:49PM EDT	900.00	129.98	0.00	0.00	0.00	-	14	0	0.00%
AMZN170721C00905000	2017-07-18 11:47AM EDT	905.00	116.00	122.05	126.25	0.00	-	5	23	119.53%
AMZN170721C00910000	2017-07-19 3:52PM EDT	910.00	115.94	117.70	120.30	0.00	-	9	189	108.40%
AMZN170721C00912500	2017-07-17 11:44AM EDT	912.50	98.50	114.65	118.75	0.00	-	7	7	114.75%
AMZN170721C00915000	2017-07-20 2:36PM EDT	915.00	109.25	0.00	0.00	0.00	-	3	0	0.00%
AMZN170721C00917500	2017-07-18 9:31AM EDT	917.50	90.05	109.60	113.75	0.00	-	2	11	109.38%
AMZN170721C00920000	2017-07-20 3:50PM EDT	920.00	109.80	0.00	0.00	0.00	-	25	0	0.00%
AMZN170721C00922500	2017-07-17 12:02PM EDT	922.50	86.77	104.45	108.60	0.00	-	2	2	99.02%
AMZN170721C00925000	2017-07-20 11:43AM EDT	925.00	104.35	0.00	0.00	0.00	-	4	0	0.00%
AMZN170721C00927500	2017-07-14 11:51PM EDT	927.50	59.35	72.35	76.15	0.00	-	9	6	0.00%
AMZN170721C00930000	2017-07-20 2:59PM EDT	930.00	96.32	0.00	0.00	0.00	-	9	0	0.00%
AMZN170721C00932500	2017-07-14 11:51PM EDT	932.50	67.85	67.40	71.20	0.00	-	2	2	0.00%
AMZN170721C00935000	2017-07-20 10:40AM EDT	935.00	91.00	0.00	0.00	0.00	-	1	0	0.00%
AMZN170721C00940000	2017-07-20 3:32PM EDT	940.00	88.50	0.00	0.00	0.00	-	85	0	0.00%
AMZN170721C00942500	2017-07-21 1:46AM EDT	942.50	84.83	84.25	88.65	18.47	27.83%	1	1	78.91%
AMZN170721C00945000	2017-07-18 2:20PM EDT	945.00	81.10	82.10	86.30	0.00	-	55	188	85.74%
AMZN170721C00947500	2017-07-14 11:51PM EDT	947.50	59.86	52.55	56.35	0.00	-	14	13	0.00%
AMZN170721C00950000	2017-07-20 3:16PM EDT	950.00	77.55	0.00	0.00	0.00	-	8	0	0.00%
AMZN170721C00955000	2017-07-18 1:21PM EDT	955.00	67.78	72.20	76.25	0.00	-	30	274	77.39%
AMZN170721C00957500	2017-07-17 11:09AM EDT	957.50	49.54	69.30	73.70	0.00	-	1	0	68.46%
AMZN170721C00960000	2017-07-20 3:48PM EDT	960.00	69.05	0.00	0.00	0.00	-	126	0	0.00%
AMZN170721C00962500	2017-07-18 2:47PM EDT	962.50	61.11	64.40	68.60	0.00	-	3	5	64.21%
AMZN170721C00965000	2017-07-20 3:43PM EDT	965.00	64.18	0.00	0.00	0.00	-	14	0	0.00%
AMZN170721C00967500	2017-07-20 9:40AM EDT	967.50	66.20	0.00	0.00	0.00	-	1	0	0.00%
AMZN170721C00970000	2017-07-20 3:55PM EDT	970.00	59.69	0.00	0.00	0.00	-	53	0	0.00%
AMZN170721C00972500	2017-07-20 1:40PM EDT	972.50	55.40	0.00	0.00	0.00	-	5	0	0.00%
AMZN170721C00975000	2017-07-20 3:56PM EDT	975.00	54.51	0.00	0.00	0.00	-	52	0	0.00%
AMZN170721C00977500	2017-07-19 2:00PM EDT	977.50	52.37	50.50	52.80	0.00	-	5	216	55.23%
AMZN170721C00980000	2017-07-20 3:56PM EDT	980.00	49.50	0.00	0.00	0.00	-	319	0	0.00%
AMZN170721C00982500	2017-07-20 9:43AM EDT	982.50	49.70	0.00	0.00	0.00	-	5	0	0.00%
AMZN170721C00985000	2017-07-20 3:51PM EDT	985.00	44.57	0.00	0.00	0.00	-	42	0	0.00%
AMZN170721C00987500	2017-07-20 3:51PM EDT	987.50	42.06	0.00	0.00	0.00	-	24	0	0.00%
AMZN170721C00990000	2017-07-20 3:59PM EDT	990.00	39.13	0.00	0.00	0.00	-	145	0	0.00%
AMZN170721C00992500	2017-07-20 3:59PM EDT	992.50	36.64	0.00	0.00	0.00	-	34	0	0.00%
AMZN170721C00995000	2017-07-20 3:51PM EDT	995.00	34.60	0.00	0.00	0.00	-	100	0	0.00%
AMZN170721C00997500	2017-07-20 3:24PM EDT	997.50	30.03	0.00	0.00	0.00	-	35	0	0.00%
AMZN170721C01000000	2017-07-20 3:59PM EDT	1,000.00	29.30	0.00	0.00	0.00	-	769	0	0.00%
AMZN170721C01002500	2017-07-20 3:58PM EDT	1,002.50	26.84	0.00	0.00	0.00	-	40	0	0.00%
AMZN170721C01005000	2017-07-20 3:48PM EDT	1,005.00	25.24	0.00	0.00	0.00	-	175	0	0.00%
AMZN170721C01007500	2017-07-20 3:24PM EDT	1,007.50	20.35	0.00	0.00	0.00	-	71	0	0.00%
AMZN170721C01010000	2017-07-20 3:59PM EDT	1,010.00	19.05	0.00	0.00	0.00	-	1,461	0	0.00%
AMZN170721C01012500	2017-07-20 3:57PM EDT	1,012.50	17.21	0.00	0.00	0.00	-	114	0	0.00%
AMZN170721C01015000	2017-07-20 3:54PM EDT	1,015.00	15.26	0.00	0.00	0.00	-	841	0	0.00%
AMZN170721C01017500	2017-07-20 3:54PM EDT	1,017.50	13.00	0.00	0.00	0.00	-	236	0	0.00%
AMZN170721C01020000	2017-07-20 3:58PM EDT	1,020.00	9.90	0.00	0.00	0.00	-	2,147	0	0.00%
AMZN170721C01022500	2017-07-20 3:58PM EDT	1,022.50	7.81	0.00	0.00	0.00	-	420	0	0.00%
AMZN170721C01025000	2017-07-20 3:59PM EDT	1,025.00	6.36	0.00	0.00	0.00	-	3,097	0	0.00%
AMZN170721C01027500	2017-07-20 3:59PM EDT	1,027.50	4.80	0.00	0.00	0.00	-	1,896	0	0.00%
AMZN170721C01030000	2017-07-20 3:59PM EDT	1,030.00	3.50	0.00	0.00	0.00	-	6,636	0	0.78%
AMZN170721C01032500	2017-07-20 3:59PM EDT	1,032.50	2.30	0.00	0.00	0.00	-	1,837	0	1.56%
AMZN170721C01035000	2017-07-20 3:59PM EDT	1,035.00	1.69	0.00	0.00	0.00	-	4,636	0	3.13%
AMZN170721C01037500	2017-07-20 3:59PM EDT	1,037.50	1.03	0.00	0.00	0.00	-	1,370	0	3.13%
AMZN170721C01040000	2017-07-20 3:58PM EDT	1,040.00	0.68	0.00	0.00	0.00	-	5,242	0	6.25%
AMZN170721C01042500	2017-07-20 3:58PM EDT	1,042.50	0.50	0.00	0.00	0.00	-	929	0	6.25%
AMZN170721C01045000	2017-07-20 3:59PM EDT	1,045.00	0.36	0.00	0.00	0.00	-	1,490	0	6.25%
AMZN170721C01047500	2017-07-20 3:58PM EDT	1,047.50	0.26	0.00	0.00	0.00	-	193	0	6.25%
AMZN170721C01050000	2017-07-20 3:59PM EDT	1,050.00	0.20	0.00	0.00	0.00	-	1,533	0	6.25%
AMZN170721C01052500	2017-07-20 3:16PM EDT	1,052.50	0.15	0.00	0.00	0.00	-	234	0	12.50%
AMZN170721C01055000	2017-07-20 3:48PM EDT	1,055.00	0.13	0.00	0.00	0.00	-	305	0	12.50%
AMZN170721C01057500	2017-07-20 3:57PM EDT	1,057.50	0.09	0.00	0.00	0.00	-	111	0	12.50%
AMZN170721C01060000	2017-07-20 3:54PM EDT	1,060.00	0.10	0.00	0.00	0.00	-	564	0	12.50%
AMZN170721C01062500	2017-07-20 9:47AM EDT	1,062.50	0.28	0.00	0.00	0.00	-	3	0	12.50%
AMZN170721C01065000	2017-07-20 3:48PM EDT	1,065.00	0.14	0.00	0.00	0.00	-	159	0	12.50%
AMZN170721C01067500	2017-07-20 3:34PM EDT	1,067.50	0.13	0.00	0.00	0.00	-	10	0	12.50%
AMZN170721C01070000	2017-07-20 3:56PM EDT	1,070.00	0.09	0.00	0.00	0.00	-	298	0	12.50%
AMZN170721C01072500	2017-07-21 1:45AM EDT	1,072.50	0.27	0.00	0.25	0.00	-	5	14	41.80%
AMZN170721C01075000	2017-07-20 10:28AM EDT	1,075.00	0.11	0.00	0.00	0.00	-	166	0	12.50%
AMZN170721C01077500	2017-07-21 1:45AM EDT	1,077.50	0.17	0.00	0.24	0.00	-	43	40	45.31%
AMZN170721C01080000	2017-07-20 3:39PM EDT	1,080.00	0.08	0.00	0.00	0.00	-	172	0	25.00%
AMZN170721C01082500	2017-07-14 11:51PM EDT	1,082.50	0.23	0.00	0.25	0.00	-	2	2	49.41%
AMZN170721C01085000	2017-07-18 12:42PM EDT	1,085.00	0.15	0.00	0.21	0.00	-	40	40	49.90%
AMZN170721C01087500	2017-07-21 1:45AM EDT	1,087.50	0.07	0.00	0.21	0.00	-	4	0	51.71%
AMZN170721C01090000	2017-07-20 3:26PM EDT	1,090.00	0.02	0.00	0.00	0.00	-	11	0	25.00%
AMZN170721C01095000	2017-07-21 1:45AM EDT	1,095.00	0.06	0.00	0.00	-0.03	-33.33%	4	0	25.00%
AMZN170721C01100000	2017-07-20 3:54PM EDT	1,100.00	0.05	0.00	0.00	0.00	-	169	0	25.00%
AMZN170721C01105000	2017-07-19 10:40AM EDT	1,105.00	0.13	0.00	0.18	0.00	-	6	21	57.23%
AMZN170721C01110000	2017-07-20 10:04AM EDT	1,110.00	0.02	0.00	0.00	0.00	-	22	0	25.00%
AMZN170721C01112500	2017-07-21 1:45AM EDT	1,112.50	0.01	0.00	0.00	0.00	-	1	0	25.00%
AMZN170721C01115000	2017-07-21 1:45AM EDT	1,115.00	0.12	0.00	0.04	0.00	-	1	16	53.91%
AMZN170721C01117500	2017-07-21 1:45AM EDT	1,117.50	0.10	0.00	0.04	0.00	-	2	2	55.47%
AMZN170721C01120000	2017-07-20 3:09PM EDT	1,120.00	0.01	0.00	0.00	0.00	-	20	0	25.00%
AMZN170721C01125000	2017-07-21 1:45AM EDT	1,125.00	0.05	0.00	0.17	0.00	-	67	67	69.14%
AMZN170721C01130000	2017-07-20 12:47PM EDT	1,130.00	0.03	0.00	0.00	0.00	-	1	0	25.00%
AMZN170721C01137500	2017-07-21 1:45AM EDT	1,137.50	0.05	0.00	0.17	0.00	-	10	10	76.56%
AMZN170721C01140000	2017-07-18 1:36PM EDT	1,140.00	0.06	0.00	0.05	0.00	-	2	270	68.75%
AMZN170721C01150000	2017-07-14 12:55PM EDT	1,150.00	0.05	0.03	0.18	-0.05	-50.00%	48	426	85.94%
AMZN170721C01160000	2017-07-20 1:06PM EDT	1,160.00	0.07	0.00	0.00	0.00	-	2	0	50.00%
AMZN170721C01170000	2017-07-07 12:53PM EDT	1,170.00	0.05	0.00	0.26	-0.15	-75.00%	5	78	99.90%
AMZN170721C01180000	2017-07-20 12:12PM EDT	1,180.00	0.01	0.00	0.00	0.00	-	14	0	50.00%
AMZN170721C01190000	2017-07-18 9:46AM EDT	1,190.00	0.02	0.00	0.16	0.00	-	1	90	105.47%
AMZN170721C01200000	2017-07-20 9:33AM EDT	1,200.00	0.01	0.00	0.00	0.00	-	20	0	50.00%
AMZN170721C01220000	2017-07-19 11:20AM EDT	1,220.00	0.04	0.00	0.04	0.00	-	1	369	107.03%
AMZN170721C01240000	2017-07-06 10:22AM EDT	1,240.00	0.03	0.00	0.03	0.00	-	25	95	113.28%
AMZN170721C01260000	2017-06-02 11:57PM EDT	1,260.00	0.29	0.09	0.34	0.00	-	25	35	157.72%
AMZN170721C01280000	2017-06-19 9:30AM EDT	1,280.00	0.17	0.00	0.11	0.00	-	150	985	146.09%
AMZN170721C01300000	2017-07-14 9:52AM EDT	1,300.00	0.03	0.00	0.03	0.02	200.00%	1	1,297	139.06%
AMZN170721C01320000	2017-06-12 9:30AM EDT	1,320.00	0.10	0.00	0.22	-0.05	-33.33%	2	106	175.78%
AMZN170721C01340000	2017-06-16 9:31AM EDT	1,340.00	0.10	0.00	0.08	-0.03	-23.08%	1	173	168.75%
AMZN170721C01360000	2017-07-11 2:56PM EDT	1,360.00	0.01	0.00	0.05	0.00	-	20	247	170.31%
AMZN170721C01380000	2017-06-09 2:51PM EDT	1,380.00	0.10	0.00	1.78	0.01	11.11%	5	180	260.06%
AMZN170721C01400000	2017-07-19 3:04PM EDT	1,400.00	0.02	0.00	0.03	0.00	-	1	1,052	179.69%

PutsforJuly 21, 2017

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
AMZN170721P00390000	2017-06-05 9:39AM EDT	390.00	0.02	0.00	0.03	0.00	-	5	251	543.75%
AMZN170721P00400000	2017-06-05 9:39AM EDT	400.00	0.02	0.00	0.03	0.00	-	6	146	531.25%
AMZN170721P00410000	2017-06-02 11:58PM EDT	410.00	0.32	0.00	0.13	0.00	-	10	10	578.13%
AMZN170721P00420000	2017-06-02 11:58PM EDT	420.00	1.27	0.00	0.13	0.00	-	5	5	564.06%
AMZN170721P00440000	2017-06-02 11:58PM EDT	440.00	0.60	0.00	0.14	0.00	-	6	56	539.06%
AMZN170721P00450000	2017-06-02 11:58PM EDT	450.00	0.03	0.00	0.03	0.00	-	100	258	465.63%
AMZN170721P00460000	2017-06-02 11:58PM EDT	460.00	0.09	0.00	0.14	0.00	-	2	4	512.50%
AMZN170721P00470000	2017-06-02 11:58PM EDT	470.00	0.02	0.00	0.14	0.00	-	4	10	500.00%
AMZN170721P00480000	2017-06-02 11:58PM EDT	480.00	0.25	0.00	0.14	0.00	-	10	50	486.72%
AMZN170721P00490000	2017-06-02 11:58PM EDT	490.00	0.05	0.00	0.14	0.00	-	1	11	474.22%
AMZN170721P00500000	2017-06-21 1:01PM EDT	500.00	0.03	0.00	0.03	0.00	-	10	998	409.38%
AMZN170721P00520000	2017-06-16 3:58PM EDT	520.00	0.02	0.00	0.24	-0.02	-50.00%	27	139	460.16%
AMZN170721P00540000	2017-06-16 9:30AM EDT	540.00	0.10	0.00	0.25	0.00	-	3	152	438.28%
AMZN170721P00560000	2017-07-06 12:46PM EDT	560.00	0.05	0.00	0.19	0.00	-	1	110	404.69%
AMZN170721P00580000	2017-06-21 3:43PM EDT	580.00	0.03	0.00	0.10	0.00	-	12	512	360.94%
AMZN170721P00600000	2017-07-12 3:05PM EDT	600.00	0.01	0.00	0.02	0.00	-	1	646	300.00%
AMZN170721P00620000	2017-07-20 2:22PM EDT	620.00	0.02	0.00	0.00	0.00	-	1	0	50.00%
AMZN170721P00640000	2017-06-28 10:04AM EDT	640.00	0.04	0.00	0.17	0.00	-	1	408	317.58%
AMZN170721P00645000	2017-06-23 1:51PM EDT	645.00	0.04	0.00	0.13	-0.66	-94.29%	1	130	305.47%
AMZN170721P00650000	2017-07-10 10:48AM EDT	650.00	0.02	0.00	0.01	0.00	-	11	563	243.75%
AMZN170721P00655000	2017-06-02 11:58PM EDT	655.00	0.30	0.00	0.13	0.00	-	5	23	296.09%
AMZN170721P00660000	2017-06-12 9:37AM EDT	660.00	0.20	0.00	0.23	-0.14	-41.18%	1	22	307.03%
AMZN170721P00665000	2017-06-16 10:36AM EDT	665.00	0.18	0.00	0.29	-0.32	-64.00%	10	73	309.38%
AMZN170721P00670000	2017-07-11 10:20AM EDT	670.00	0.04	0.00	0.13	0.00	-	10	88	282.03%
AMZN170721P00675000	2017-07-07 3:31PM EDT	675.00	0.01	0.00	0.02	-0.01	-50.00%	71	146	237.50%
AMZN170721P00680000	2017-07-14 1:27PM EDT	680.00	0.01	0.00	0.01	-0.14	-93.33%	1	135	225.00%
AMZN170721P00685000	2017-06-16 2:48PM EDT	685.00	0.07	0.00	0.33	-0.03	-30.00%	10	129	294.14%
AMZN170721P00690000	2017-06-16 2:34PM EDT	690.00	0.05	0.00	0.27	-0.05	-50.00%	2	236	283.20%
AMZN170721P00695000	2017-06-02 11:58PM EDT	695.00	1.15	0.00	0.15	0.00	-	4	102	263.28%
AMZN170721P00700000	2017-07-19 10:01AM EDT	700.00	0.02	0.00	0.02	0.00	-	1	593	218.75%
AMZN170721P00705000	2017-06-21 3:30PM EDT	705.00	0.04	0.00	0.17	0.00	-	20	134	257.03%
AMZN170721P00710000	2017-07-18 1:52PM EDT	710.00	0.03	0.00	0.16	0.00	-	1	116	251.56%
AMZN170721P00715000	2017-07-07 3:58PM EDT	715.00	0.10	0.00	0.21	-0.13	-56.52%	1	240	253.52%
AMZN170721P00720000	2017-07-19 10:03AM EDT	720.00	0.03	0.00	0.16	0.00	-	1	195	242.58%
AMZN170721P00725000	2017-07-12 3:39PM EDT	725.00	0.03	0.00	0.10	0.00	-	1	575	228.13%
AMZN170721P00730000	2017-07-10 12:33PM EDT	730.00	0.02	0.00	0.14	0.00	-	1	282	230.86%
AMZN170721P00735000	2017-07-17 9:30AM EDT	735.00	0.38	0.00	0.16	0.00	-	3	62	229.69%
AMZN170721P00740000	2017-06-23 1:04PM EDT	740.00	0.10	0.00	0.24	-0.05	-33.33%	6	166	234.77%
AMZN170721P00745000	2017-07-17 2:52PM EDT	745.00	0.01	0.00	0.16	0.00	-	25	167	221.09%
AMZN170721P00750000	2017-07-20 12:23PM EDT	750.00	0.01	0.00	0.00	0.00	-	1	0	50.00%
AMZN170721P00755000	2017-07-10 11:07AM EDT	755.00	0.05	0.00	0.15	0.00	-	1	261	211.33%
AMZN170721P00760000	2017-06-30 3:54PM EDT	760.00	0.38	0.03	0.38	-2.10	-84.68%	3	219	230.08%
AMZN170721P00765000	2017-07-07 2:17PM EDT	765.00	0.05	0.00	0.30	-0.30	-85.71%	2	82	217.97%
AMZN170721P00770000	2017-06-29 9:30AM EDT	770.00	2.53	0.07	0.43	0.00	-	12	183	226.37%
AMZN170721P00775000	2017-07-10 10:59AM EDT	775.00	0.10	0.00	0.10	0.00	-	2	175	187.50%
AMZN170721P00780000	2017-07-17 2:59PM EDT	780.00	0.02	0.00	0.05	0.00	-	142	472	172.66%
AMZN170721P00785000	2017-07-14 3:02PM EDT	785.00	0.02	0.01	0.14	-0.03	-60.00%	15	138	186.72%
AMZN170721P00790000	2017-07-19 11:01AM EDT	790.00	0.05	0.00	0.09	0.00	-	1	714	174.22%
AMZN170721P00795000	2017-07-17 12:22PM EDT	795.00	0.02	0.00	0.16	0.00	-	2	247	180.08%
AMZN170721P00800000	2017-07-20 11:18AM EDT	800.00	0.19	0.00	0.00	0.00	-	1	0	50.00%
AMZN170721P00805000	2017-07-14 2:08PM EDT	805.00	0.06	0.00	0.15	-0.20	-76.92%	6	163	170.70%
AMZN170721P00810000	2017-07-11 11:18AM EDT	810.00	0.13	0.00	0.16	0.00	-	6	241	167.97%
AMZN170721P00815000	2017-07-13 10:13AM EDT	815.00	0.05	0.00	0.16	0.00	-	4	191	164.06%
AMZN170721P00820000	2017-07-14 3:05PM EDT	820.00	0.05	0.00	0.15	0.00	-	10	338	158.98%
AMZN170721P00825000	2017-07-18 3:57PM EDT	825.00	0.02	0.00	0.13	0.00	-	10	388	153.13%
AMZN170721P00830000	2017-07-19 1:58PM EDT	830.00	0.05	0.00	0.16	0.00	-	1	2,642	152.34%
AMZN170721P00835000	2017-07-18 3:58PM EDT	835.00	0.01	0.00	0.16	0.00	-	3	586	148.44%
AMZN170721P00840000	2017-07-20 3:44PM EDT	840.00	0.02	0.00	0.00	0.00	-	35	0	50.00%
AMZN170721P00845000	2017-07-18 3:42PM EDT	845.00	0.01	0.00	0.02	0.00	-	20	335	117.19%
AMZN170721P00850000	2017-07-19 1:58PM EDT	850.00	0.10	0.00	0.16	0.00	-	19	1,914	136.72%
AMZN170721P00855000	2017-07-19 9:59AM EDT	855.00	0.01	0.00	0.16	0.00	-	8	446	133.20%
AMZN170721P00860000	2017-07-18 2:23PM EDT	860.00	0.02	0.00	0.02	0.00	-	6	659	107.81%
AMZN170721P00865000	2017-07-18 3:58PM EDT	865.00	0.01	0.00	0.16	0.00	-	29	301	125.39%
AMZN170721P00870000	2017-07-18 11:03AM EDT	870.00	0.09	0.00	0.01	0.00	-	1	469	96.88%
AMZN170721P00875000	2017-07-20 11:29AM EDT	875.00	0.08	0.00	0.00	0.00	-	2	0	50.00%
AMZN170721P00880000	2017-07-20 11:29AM EDT	880.00	0.01	0.00	0.00	0.00	-	3	0	50.00%
AMZN170721P00885000	2017-07-20 11:29AM EDT	885.00	0.07	0.00	0.00	0.00	-	3	0	50.00%
AMZN170721P00890000	2017-07-20 11:29AM EDT	890.00	0.06	0.00	0.00	0.00	-	2	0	50.00%
AMZN170721P00892500	2017-07-14 11:52PM EDT	892.50	0.51	0.00	0.24	0.00	-	1	1	109.77%
AMZN170721P00895000	2017-07-20 11:30AM EDT	895.00	0.01	0.00	0.00	0.00	-	6	0	50.00%
AMZN170721P00897500	2017-07-20 9:39AM EDT	897.50	0.01	0.00	0.00	0.00	-	1	0	50.00%
AMZN170721P00900000	2017-07-20 3:53PM EDT	900.00	0.07	0.00	0.00	0.00	-	6	0	50.00%
AMZN170721P00905000	2017-07-20 9:48AM EDT	905.00	0.02	0.00	0.00	0.00	-	8	0	50.00%
AMZN170721P00907500	2017-07-14 11:52PM EDT	907.50	0.36	0.06	0.31	0.00	-	2	4	103.52%
AMZN170721P00910000	2017-07-20 2:35PM EDT	910.00	0.01	0.00	0.00	0.00	-	16	0	50.00%
AMZN170721P00912500	2017-07-14 11:52PM EDT	912.50	0.95	0.09	0.33	0.00	-	11	11	101.27%
AMZN170721P00915000	2017-07-20 1:19PM EDT	915.00	0.04	0.00	0.00	0.00	-	10	0	50.00%
AMZN170721P00917500	2017-07-14 11:52PM EDT	917.50	0.19	0.12	0.36	0.00	-	8	19	98.93%
AMZN170721P00920000	2017-07-20 3:58PM EDT	920.00	0.01	0.00	0.00	0.00	-	32	0	50.00%
AMZN170721P00922500	2017-07-18 2:26PM EDT	922.50	0.04	0.00	0.16	0.00	-	3	16	82.62%
AMZN170721P00925000	2017-07-20 1:07PM EDT	925.00	0.04	0.00	0.00	0.00	-	94	0	50.00%
AMZN170721P00927500	2017-07-14 11:52PM EDT	927.50	0.50	0.18	0.41	0.00	-	1	36	93.46%
AMZN170721P00930000	2017-07-20 3:48PM EDT	930.00	0.03	0.00	0.00	0.00	-	129	0	50.00%
AMZN170721P00932500	2017-07-19 3:49PM EDT	932.50	0.05	0.00	0.12	0.00	-	36	107	73.05%
AMZN170721P00935000	2017-07-20 3:40PM EDT	935.00	0.03	0.00	0.00	0.00	-	89	0	50.00%
AMZN170721P00937500	2017-07-20 3:27PM EDT	937.50	0.05	0.00	0.00	0.00	-	50	0	25.00%
AMZN170721P00940000	2017-07-20 3:50PM EDT	940.00	0.03	0.00	0.00	0.00	-	41	0	25.00%
AMZN170721P00942500	2017-07-18 12:32PM EDT	942.50	0.13	0.00	0.16	0.00	-	5	160	67.97%
AMZN170721P00945000	2017-07-20 2:14PM EDT	945.00	0.06	0.00	0.00	0.00	-	34	0	25.00%
AMZN170721P00947500	2017-07-19 2:03PM EDT	947.50	0.05	0.00	0.16	0.00	-	7	145	64.45%
AMZN170721P00950000	2017-07-20 3:50PM EDT	950.00	0.05	0.00	0.00	0.00	-	77	0	25.00%
AMZN170721P00952500	2017-07-20 9:52AM EDT	952.50	0.04	0.00	0.00	0.00	-	3	0	25.00%
AMZN170721P00955000	2017-07-20 3:58PM EDT	955.00	0.07	0.00	0.00	0.00	-	136	0	25.00%
AMZN170721P00957500	2017-07-19 1:32PM EDT	957.50	0.14	0.00	0.18	0.00	-	20	90	57.81%
AMZN170721P00960000	2017-07-20 3:36PM EDT	960.00	0.05	0.00	0.00	0.00	-	74	0	25.00%
AMZN170721P00962500	2017-07-20 9:50AM EDT	962.50	0.07	0.00	0.00	0.00	-	2	0	25.00%
AMZN170721P00965000	2017-07-20 3:58PM EDT	965.00	0.09	0.00	0.00	0.00	-	39	0	25.00%
AMZN170721P00967500	2017-07-20 12:56PM EDT	967.50	0.05	0.00	0.00	0.00	-	2	0	25.00%
AMZN170721P00970000	2017-07-20 3:36PM EDT	970.00	0.10	0.00	0.00	0.00	-	255	0	25.00%
AMZN170721P00972500	2017-07-20 3:48PM EDT	972.50	0.08	0.00	0.00	0.00	-	49	0	25.00%
AMZN170721P00975000	2017-07-20 3:47PM EDT	975.00	0.05	0.00	0.00	0.00	-	71	0	25.00%
AMZN170721P00977500	2017-07-20 3:34PM EDT	977.50	0.12	0.00	0.00	0.00	-	73	0	25.00%
AMZN170721P00980000	2017-07-20 3:58PM EDT	980.00	0.06	0.00	0.00	0.00	-	308	0	25.00%
AMZN170721P00982500	2017-07-20 3:25PM EDT	982.50	0.10	0.00	0.00	0.00	-	19	0	25.00%
AMZN170721P00985000	2017-07-20 3:59PM EDT	985.00	0.10	0.00	0.00	0.00	-	101	0	12.50%
AMZN170721P00987500	2017-07-20 3:59PM EDT	987.50	0.11	0.00	0.00	0.00	-	75	0	12.50%
AMZN170721P00990000	2017-07-20 3:58PM EDT	990.00	0.07	0.00	0.00	0.00	-	426	0	12.50%
AMZN170721P00992500	2017-07-20 3:48PM EDT	992.50	0.13	0.00	0.00	0.00	-	97	0	12.50%
AMZN170721P00995000	2017-07-20 3:58PM EDT	995.00	0.09	0.00	0.00	0.00	-	325	0	12.50%
AMZN170721P00997500	2017-07-20 3:47PM EDT	997.50	0.16	0.00	0.00	0.00	-	306	0	12.50%
AMZN170721P01000000	2017-07-20 3:58PM EDT	1,000.00	0.11	0.00	0.00	0.00	-	1,123	0	12.50%
AMZN170721P01002500	2017-07-20 3:48PM EDT	1,002.50	0.17	0.00	0.00	0.00	-	467	0	12.50%
AMZN170721P01005000	2017-07-20 3:59PM EDT	1,005.00	0.18	0.00	0.00	0.00	-	1,582	0	12.50%
AMZN170721P01007500	2017-07-20 3:48PM EDT	1,007.50	0.22	0.00	0.00	0.00	-	369	0	6.25%
AMZN170721P01010000	2017-07-20 3:59PM EDT	1,010.00	0.26	0.00	0.00	0.00	-	1,867	0	6.25%
AMZN170721P01012500	2017-07-20 3:54PM EDT	1,012.50	0.42	0.00	0.00	0.00	-	711	0	6.25%
AMZN170721P01015000	2017-07-20 3:59PM EDT	1,015.00	0.50	0.00	0.00	0.00	-	2,339	0	6.25%
AMZN170721P01017500	2017-07-20 3:59PM EDT	1,017.50	0.82	0.00	0.00	0.00	-	1,434	0	6.25%
AMZN170721P01020000	2017-07-20 3:59PM EDT	1,020.00	1.10	0.00	0.00	0.00	-	3,774	0	3.13%
AMZN170721P01022500	2017-07-20 3:59PM EDT	1,022.50	1.35	0.00	0.00	0.00	-	1,404	0	3.13%
AMZN170721P01025000	2017-07-20 3:59PM EDT	1,025.00	2.28	0.00	0.00	0.00	-	4,381	0	1.56%
AMZN170721P01027500	2017-07-21 1:47AM EDT	1,027.50	3.26	0.00	0.00	-11.27	-58.94%	2,161	0	0.78%
AMZN170721P01030000	2017-07-20 3:59PM EDT	1,030.00	4.25	0.00	0.00	0.00	-	3,780	0	0.00%
AMZN170721P01032500	2017-07-21 1:47AM EDT	1,032.50	5.35	0.00	0.00	0.00	-	860	0	0.00%
AMZN170721P01035000	2017-07-20 3:59PM EDT	1,035.00	7.25	0.00	0.00	0.00	-	1,455	0	0.00%
AMZN170721P01037500	2017-07-21 1:47AM EDT	1,037.50	9.30	0.00	0.00	-11.34	-43.20%	210	0	0.00%
AMZN170721P01040000	2017-07-20 3:53PM EDT	1,040.00	11.00	0.00	0.00	0.00	-	346	0	0.00%
AMZN170721P01042500	2017-07-21 1:47AM EDT	1,042.50	16.30	0.00	0.00	-15.94	-45.54%	347	0	0.00%
AMZN170721P01045000	2017-07-21 1:47AM EDT	1,045.00	17.10	0.00	0.00	0.00	-	48	0	0.00%
AMZN170721P01047500	2017-07-21 1:47AM EDT	1,047.50	21.65	17.95	19.25	0.00	-	4	4	24.20%
AMZN170721P01050000	2017-07-20 3:21PM EDT	1,050.00	23.50	0.00	0.00	0.00	-	77	0	0.00%
AMZN170721P01052500	2017-07-19 10:18AM EDT	1,052.50	26.20	22.85	24.15	0.00	-	1	21	27.39%
AMZN170721P01055000	2017-07-20 3:50PM EDT	1,055.00	25.45	0.00	0.00	0.00	-	3	0	0.00%
AMZN170721P01057500	2017-07-20 3:59PM EDT	1,057.50	28.45	0.00	0.00	0.00	-	9	0	0.00%
AMZN170721P01060000	2017-07-20 3:59PM EDT	1,060.00	30.95	0.00	0.00	0.00	-	18	0	0.00%
AMZN170721P01062500	2017-07-20 3:59PM EDT	1,062.50	33.45	0.00	0.00	0.00	-	61	0	0.00%
AMZN170721P01065000	2017-07-20 11:06AM EDT	1,065.00	34.05	0.00	0.00	0.00	-	6	0	0.00%
AMZN170721P01067500	2017-07-20 10:15AM EDT	1,067.50	37.30	0.00	0.00	0.00	-	2	0	0.00%
AMZN170721P01070000	2017-07-19 1:58PM EDT	1,070.00	40.55	39.80	41.60	0.00	-	69	85	41.11%
AMZN170721P01072500	2017-07-21 1:47AM EDT	1,072.50	46.65	0.00	0.00	0.00	-	73	0	0.00%
AMZN170721P01075000	2017-07-21 1:47AM EDT	1,075.00	45.85	44.80	46.65	0.00	-	4	4	46.34%
AMZN170721P01077500	2017-07-21 1:47AM EDT	1,077.50	65.75	46.75	49.10	0.00	-	1	1	47.07%
AMZN170721P01080000	2017-07-20 2:47PM EDT	1,080.00	55.50	0.00	0.00	0.00	-	1	0	0.00%
AMZN170721P01090000	2017-06-30 11:48PM EDT	1,090.00	97.00	120.35	122.60	0.00	-	2	1	396.04%
AMZN170721P01092500	2017-07-14 11:52PM EDT	1,092.50	89.95	90.20	91.65	0.00	-	1	0	239.69%
AMZN170721P01097500	2017-07-14 11:52PM EDT	1,097.50	95.10	94.75	96.65	0.00	-	2	0	245.92%
AMZN170721P01100000	2017-07-17 9:37AM EDT	1,100.00	90.64	68.80	73.00	0.00	-	16	37	89.40%
AMZN170721P01110000	2017-07-20 10:17AM EDT	1,110.00	82.70	0.00	0.00	0.00	-	1	0	0.00%
AMZN170721P01120000	2017-06-20 3:35PM EDT	1,120.00	126.70	116.20	119.00	0.00	-	2	15	274.37%
AMZN170721P01127500	2017-07-21 1:47AM EDT	1,127.50	100.20	0.00	0.00	0.00	-	4	0	0.00%
AMZN170721P01130000	2017-06-09 11:50PM EDT	1,130.00	156.60	151.00	154.95	0.00	-	7	0	417.07%
AMZN170721P01137500	2017-07-21 1:47AM EDT	1,137.50	109.85	0.00	0.00	0.00	-	3	0	0.00%
AMZN170721P01140000	2017-07-17 1:13PM EDT	1,140.00	129.60	108.80	112.85	0.00	-	2	0	121.63%
AMZN170721P01147500	2017-07-14 11:52PM EDT	1,147.50	146.35	145.05	146.95	0.00	-	1	0	315.04%
AMZN170721P01150000	2017-07-17 11:08AM EDT	1,150.00	143.30	119.05	121.60	0.00	-	1	2	98.24%
AMZN170721P01160000	2017-06-26 12:49PM EDT	1,160.00	161.00	164.75	166.85	-0.48	-0.30%	5	0	370.35%
AMZN170721P01170000	2017-06-16 11:48PM EDT	1,170.00	171.35	180.50	183.30	0.00	-	1	0	415.22%
AMZN170721P01180000	2017-06-02 11:58PM EDT	1,180.00	195.85	171.45	175.85	0.00	-	1	1	325.78%
AMZN170721P01190000	2017-07-21 1:47AM EDT	1,190.00	161.40	0.00	0.00	0.00	-	1	0	0.00%
AMZN170721P01220000	2017-07-21 1:47AM EDT	1,220.00	192.25	189.75	191.60	0.00	-	1	1	141.41%
AMZN170721P01240000	2017-06-02 11:58PM EDT	1,240.00	255.90	231.10	235.60	0.00	-	1	0	387.43%
AMZN170721P01260000	2017-06-30 11:48PM EDT	1,260.00	276.95	290.20	292.60	0.00	-	1	1	623.62%
AMZN170721P01320000	2017-06-12 4:44PM EDT	1,320.00	364.85	353.00	357.00	0.00	-	1	0	706.56%
AMZN170721P01380000	2017-06-12 4:44PM EDT	1,380.00	419.70	412.90	417.30	0.00	-	1	0	765.94%
AMZN170721P01400000	2017-07-21 1:47AM EDT	1,400.00	372.20	370.45	371.85	0.00	-	1	1	253.81%

S&P 5002,473.45-0.38 (-0.02%)

Dow 3021,611.78-28.97 (-0.13%)

How much does it take to be rich in America?

Amazon.com, Inc. (AMZN)

S&P 500
2,473.45
-0.38 (-0.02%)

Dow 30
21,611.78
-28.97 (-0.13%)