AMZN - Amazon.com, Inc.

NasdaqGS - NasdaqGS Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforOctober 20, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN171020C005000002017-10-19 10:21AM EDT500.00485.450.000.000.00-300.00%
AMZN171020C005100002017-10-18 3:08PM EDT510.00490.850.000.000.00-5900.00%
AMZN171020C005200002017-06-02 11:57PM EDT520.00444.500.000.000.00-100.00%
AMZN171020C005300002017-10-18 12:59PM EDT530.00475.560.000.000.00-1000.00%
AMZN171020C005600002017-09-29 9:59AM EDT560.00401.080.000.000.00-100.00%
AMZN171020C005700002017-09-29 11:53PM EDT570.00391.370.000.000.00-100.00%
AMZN171020C005900002017-06-02 11:57PM EDT590.00268.190.000.000.00-1400.00%
AMZN171020C006000002017-09-14 10:24AM EDT600.00392.000.000.000.00-100.00%
AMZN171020C006050002017-10-16 3:45PM EDT605.00400.750.000.000.00-100.00%
AMZN171020C006100002017-10-10 9:51AM EDT610.00379.900.000.000.00-200.00%
AMZN171020C006200002017-10-18 1:01PM EDT620.00385.430.000.000.00-1000.00%
AMZN171020C006300002017-06-02 11:57PM EDT630.00291.350.000.000.00-100.00%
AMZN171020C006500002017-09-22 11:39AM EDT650.00309.650.000.000.00-100.00%
AMZN171020C006600002017-10-05 11:40AM EDT660.00315.100.000.000.00-100.00%
AMZN171020C006650002017-07-03 12:59PM EDT665.00294.550.000.000.00-100.00%
AMZN171020C006700002017-10-16 11:55AM EDT670.00333.400.000.000.00-200.00%
AMZN171020C006750002017-06-02 11:57PM EDT675.00241.050.000.000.00-100.00%
AMZN171020C006800002017-10-06 2:15PM EDT680.00310.400.000.000.00-300.00%
AMZN171020C006900002017-09-15 11:35AM EDT690.00304.360.000.000.00-100.00%
AMZN171020C007000002017-10-18 1:10PM EDT700.00304.930.000.000.00-1500.00%
AMZN171020C007050002017-08-29 12:27PM EDT705.00249.630.000.000.00-400.00%
AMZN171020C007100002017-10-18 1:02PM EDT710.00294.910.000.000.00-1000.00%
AMZN171020C007150002017-10-19 12:50PM EDT715.00270.250.000.000.00-100.00%
AMZN171020C007200002017-06-02 11:57PM EDT720.00185.250.000.000.00-300.00%
AMZN171020C007250002017-07-28 3:02PM EDT725.00300.460.000.000.00-100.00%
AMZN171020C007300002017-10-18 1:38PM EDT730.00273.100.000.000.00-1000.00%
AMZN171020C007350002017-06-12 4:43PM EDT735.00227.500.000.000.00-100.00%
AMZN171020C007400002017-10-19 9:50AM EDT740.00241.750.000.000.00-600.00%
AMZN171020C007450002017-06-02 11:57PM EDT745.00162.900.000.000.00-200.00%
AMZN171020C007500002017-09-01 2:53PM EDT750.00230.790.000.000.00-400.00%
AMZN171020C007600002017-10-17 11:24AM EDT760.00248.940.000.000.00-200.00%
AMZN171020C007650002017-10-03 10:04AM EDT765.00192.850.000.000.00-100.00%
AMZN171020C007700002017-09-15 11:51PM EDT770.00224.550.000.000.00-100.00%
AMZN171020C007800002017-10-02 11:42AM EDT780.00178.240.000.000.00-100.00%
AMZN171020C007850002017-10-18 2:10PM EDT785.00215.060.000.000.00-100.00%
AMZN171020C007900002017-07-03 12:41PM EDT790.00172.800.000.000.00-100.00%
AMZN171020C007950002017-06-02 11:57PM EDT795.00213.420.000.000.00-100.00%
AMZN171020C008000002017-10-19 2:35PM EDT800.00184.570.000.000.00-1800.00%
AMZN171020C008050002017-10-17 9:44AM EDT805.00203.000.000.000.00-200.00%
AMZN171020C008100002017-10-17 9:54AM EDT810.00200.000.000.000.00-500.00%
AMZN171020C008150002017-06-16 3:35PM EDT815.00184.790.000.000.00-100.00%
AMZN171020C008200002017-10-17 9:40AM EDT820.00188.020.000.000.00-100.00%
AMZN171020C008250002017-10-19 1:42PM EDT825.00162.980.000.000.00-200.00%
AMZN171020C008300002017-10-09 10:56AM EDT830.00163.040.000.000.00-100.00%
AMZN171020C008350002017-06-02 11:57PM EDT835.00164.500.000.000.00-100.00%
AMZN171020C008400002017-10-18 10:53AM EDT840.00169.250.000.000.00-100.00%
AMZN171020C008450002017-10-17 10:39AM EDT845.00165.330.000.000.00-200.00%
AMZN171020C008500002017-10-19 3:51PM EDT850.00135.660.000.000.00-2000.00%
AMZN171020C008550002017-10-19 3:51PM EDT855.00130.680.000.000.00-2000.00%
AMZN171020C008600002017-10-19 12:49PM EDT860.00126.510.000.000.00-100.00%
AMZN171020C008650002017-10-19 1:33PM EDT865.00122.630.000.000.00-300.00%
AMZN171020C008675002017-10-19 3:36PM EDT867.50118.610.000.000.00-100.00%
AMZN171020C008700002017-10-19 10:58AM EDT870.00116.730.000.000.00-400.00%
AMZN171020C008750002017-10-16 3:51PM EDT875.00131.000.000.000.00-400.00%
AMZN171020C008800002017-10-19 11:53AM EDT880.00106.050.000.000.00-200.00%
AMZN171020C008850002017-10-18 3:19PM EDT885.00116.930.000.000.00-300.00%
AMZN171020C008900002017-10-19 1:15PM EDT890.0097.610.000.000.00-100.00%
AMZN171020C008950002017-10-19 12:25PM EDT895.0094.350.000.000.00-100.00%
AMZN171020C009000002017-10-19 2:14PM EDT900.0083.860.000.000.00-900.00%
AMZN171020C009050002017-10-19 9:47AM EDT905.0078.310.000.000.00-100.00%
AMZN171020C009075002017-10-13 11:47PM EDT907.5086.200.000.000.00-100.00%
AMZN171020C009100002017-10-18 2:00PM EDT910.0092.750.000.000.00-500.00%
AMZN171020C009150002017-10-19 9:34AM EDT915.0073.700.000.000.00-100.00%
AMZN171020C009200002017-10-19 2:53PM EDT920.0066.850.000.000.00-5400.00%
AMZN171020C009250002017-10-19 2:53PM EDT925.0061.870.000.000.00-300.00%
AMZN171020C009300002017-10-19 10:24AM EDT930.0056.030.000.000.00-900.00%
AMZN171020C009350002017-10-19 2:07PM EDT935.0049.400.000.000.00-600.00%
AMZN171020C009400002017-10-19 3:37PM EDT940.0046.000.000.000.00-7100.00%
AMZN171020C009450002017-10-19 12:02PM EDT945.0041.840.000.000.00-1600.00%
AMZN171020C009475002017-10-17 12:51PM EDT947.5061.350.000.000.00-2600.00%
AMZN171020C009500002017-10-19 3:52PM EDT950.0036.260.000.000.00-12000.00%
AMZN171020C009550002017-10-19 3:53PM EDT955.0031.200.000.000.00-1200.00%
AMZN171020C009575002017-10-16 12:51PM EDT957.5046.250.000.000.00-1000.00%
AMZN171020C009600002017-10-19 3:52PM EDT960.0026.390.000.000.00-23900.00%
AMZN171020C009625002017-10-19 3:15PM EDT962.5024.200.000.000.00-2200.00%
AMZN171020C009650002017-10-19 3:59PM EDT965.0021.600.000.000.00-17600.00%
AMZN171020C009675002017-10-19 3:59PM EDT967.5019.000.000.000.00-1700.00%
AMZN171020C009700002017-10-19 3:59PM EDT970.0016.820.000.000.00-62400.00%
AMZN171020C009725002017-10-19 2:35PM EDT972.5014.000.000.000.00-3600.00%
AMZN171020C009750002017-10-19 3:59PM EDT975.0012.400.000.000.00-61200.00%
AMZN171020C009775002017-10-19 3:13PM EDT977.5010.680.000.000.00-7600.00%
AMZN171020C009800002017-10-19 3:59PM EDT980.008.200.000.000.00-1,72300.00%
AMZN171020C009825002017-10-19 3:52PM EDT982.506.200.000.000.00-93700.00%
AMZN171020C009850002017-10-19 3:59PM EDT985.004.400.000.000.00-4,08000.00%
AMZN171020C009875002017-10-19 3:59PM EDT987.503.150.000.000.00-2,45500.39%
AMZN171020C009900002017-10-19 3:59PM EDT990.002.280.000.000.00-5,73201.56%
AMZN171020C009925002017-10-19 3:59PM EDT992.501.420.000.000.00-1,76203.13%
AMZN171020C009950002017-10-19 3:59PM EDT995.000.880.000.000.00-3,43503.13%
AMZN171020C009975002017-10-19 3:59PM EDT997.500.700.000.000.00-1,63106.25%
AMZN171020C010000002017-10-19 3:59PM EDT1,000.000.430.000.000.00-6,47706.25%
AMZN171020C010025002017-10-19 3:54PM EDT1,002.500.300.000.000.00-1,72706.25%
AMZN171020C010050002017-10-19 3:59PM EDT1,005.000.230.000.000.00-2,83306.25%
AMZN171020C010075002017-10-19 3:59PM EDT1,007.500.180.000.000.00-1,17406.25%
AMZN171020C010100002017-10-19 3:59PM EDT1,010.000.180.000.000.00-3,486012.50%
AMZN171020C010125002017-10-19 3:55PM EDT1,012.500.140.000.000.00-719012.50%
AMZN171020C010150002017-10-19 3:56PM EDT1,015.000.090.000.000.00-1,145012.50%
AMZN171020C010175002017-10-19 3:58PM EDT1,017.500.090.000.000.00-199012.50%
AMZN171020C010200002017-10-19 3:59PM EDT1,020.000.100.000.000.00-1,038012.50%
AMZN171020C010225002017-10-19 2:26PM EDT1,022.500.100.000.000.00-172012.50%
AMZN171020C010250002017-10-19 3:38PM EDT1,025.000.060.000.000.00-271012.50%
AMZN171020C010275002017-10-19 12:27PM EDT1,027.500.100.000.000.00-230012.50%
AMZN171020C010300002017-10-19 3:50PM EDT1,030.000.050.000.000.00-471012.50%
AMZN171020C010325002017-10-19 2:46PM EDT1,032.500.060.000.000.00-109025.00%
AMZN171020C010350002017-10-19 3:39PM EDT1,035.000.040.000.000.00-87025.00%
AMZN171020C010375002017-10-19 12:53PM EDT1,037.500.050.000.000.00-34025.00%
AMZN171020C010400002017-10-19 3:44PM EDT1,040.000.050.000.000.00-458025.00%
AMZN171020C010425002017-10-19 11:22AM EDT1,042.500.040.000.000.00-11025.00%
AMZN171020C010450002017-10-19 2:55PM EDT1,045.000.060.000.000.00-86025.00%
AMZN171020C010475002017-10-19 9:53AM EDT1,047.500.020.000.000.00-20025.00%
AMZN171020C010500002017-10-19 2:10PM EDT1,050.000.030.000.000.00-104025.00%
AMZN171020C010525002017-10-19 3:12PM EDT1,052.500.040.000.000.00-24025.00%
AMZN171020C010550002017-10-19 9:30AM EDT1,055.000.150.000.000.00-10025.00%
AMZN171020C010575002017-10-17 11:57AM EDT1,057.500.080.000.000.00-1025.00%
AMZN171020C010600002017-10-19 3:23PM EDT1,060.000.030.000.000.00-59025.00%
AMZN171020C010625002017-10-19 2:02PM EDT1,062.500.040.000.000.00-25025.00%
AMZN171020C010650002017-10-19 11:07AM EDT1,065.000.060.000.000.00-80025.00%
AMZN171020C010675002017-10-17 3:50PM EDT1,067.500.100.000.000.00-20025.00%
AMZN171020C010700002017-10-19 3:54PM EDT1,070.000.010.000.000.00-86025.00%
AMZN171020C010725002017-10-17 11:33AM EDT1,072.500.070.000.000.00-1025.00%
AMZN171020C010750002017-10-19 3:48PM EDT1,075.000.040.000.000.00-86025.00%
AMZN171020C010775002017-10-16 10:34AM EDT1,077.500.240.000.20-0.19-44.19%10169.92%
AMZN171020C010800002017-10-18 3:09PM EDT1,080.000.030.000.000.00-23025.00%
AMZN171020C010825002017-10-16 11:29AM EDT1,082.500.140.080.47-0.12-46.15%211383.50%
AMZN171020C010850002017-10-13 11:47PM EDT1,085.000.400.000.77-0.33-13689.65%
AMZN171020C010900002017-10-19 1:19PM EDT1,090.000.010.000.000.00-1050.00%
AMZN171020C010925002017-10-13 11:47PM EDT1,092.500.210.000.490.00-1189.06%
AMZN171020C010950002017-10-17 9:40AM EDT1,095.000.120.000.000.00-20050.00%
AMZN171020C010975002017-10-20 12:53AM EDT1,097.500.050.000.000.00-70050.00%
AMZN171020C011000002017-10-19 10:10AM EDT1,100.000.010.000.000.00-2050.00%
AMZN171020C011050002017-10-13 11:47PM EDT1,105.000.170.100.380.00-1097.17%
AMZN171020C011100002017-10-19 1:19PM EDT1,110.000.010.000.000.00-11050.00%
AMZN171020C011125002017-10-13 11:47PM EDT1,112.500.240.080.240.00-101096.97%
AMZN171020C011200002017-10-19 3:55PM EDT1,120.000.020.000.000.00-33050.00%
AMZN171020C011250002017-10-19 1:17PM EDT1,125.000.010.000.000.00-15050.00%
AMZN171020C011275002017-10-20 12:53AM EDT1,127.500.030.000.000.00-3050.00%
AMZN171020C011300002017-10-19 3:59PM EDT1,130.000.020.000.000.00-26050.00%
AMZN171020C011350002017-10-13 11:47PM EDT1,135.000.100.000.400.00-1010113.97%
AMZN171020C011400002017-10-18 3:56PM EDT1,140.000.040.000.000.00-1050.00%
AMZN171020C011500002017-10-18 3:56PM EDT1,150.000.020.000.000.00-2050.00%
AMZN171020C011600002017-10-13 1:49PM EDT1,160.000.050.020.05-0.03-37.50%53385107.42%
AMZN171020C011700002017-10-13 12:11PM EDT1,170.000.070.000.25-0.01-12.50%3301127.93%
AMZN171020C011800002017-10-18 2:11PM EDT1,180.000.030.000.000.00-1050.00%
AMZN171020C011900002017-09-25 9:30AM EDT1,190.000.050.050.430.00-253150.00%
AMZN171020C012000002017-10-12 10:12AM EDT1,200.000.010.000.050.00-54734123.44%
AMZN171020C012100002017-10-11 10:10AM EDT1,210.000.070.000.370.00-6450156.64%
AMZN171020C012200002017-10-18 12:26PM EDT1,220.000.010.000.000.00-1050.00%
AMZN171020C012300002017-10-04 10:14AM EDT1,230.000.050.000.350.00-50100166.41%
AMZN171020C012500002017-10-11 11:33AM EDT1,250.000.050.000.050.00-100831146.88%
AMZN171020C012600002017-10-12 12:04PM EDT1,260.000.040.000.370.00-2152183.40%
AMZN171020C012800002017-10-12 3:17PM EDT1,280.000.010.000.370.00-172193.75%
AMZN171020C013000002017-10-16 2:23PM EDT1,300.000.010.010.02-0.01-50.00%411,031162.50%
AMZN171020C013200002017-10-04 10:27AM EDT1,320.000.040.000.310.00-140209.77%
AMZN171020C013400002017-09-28 11:15AM EDT1,340.000.190.000.370.00-1031223.44%
AMZN171020C013600002017-10-06 12:05PM EDT1,360.000.020.000.03-0.07-77.78%30403185.94%
AMZN171020C013800002017-10-04 10:27AM EDT1,380.000.040.000.030.00-10251193.75%
AMZN171020C014000002017-10-12 10:24AM EDT1,400.000.030.000.010.00-11,032187.50%
PutsforOctober 20, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN171020P005000002017-10-06 12:41PM EDT500.000.020.000.02+0.01+100.00%21678375.00%
AMZN171020P005050002017-09-22 11:46PM EDT505.000.140.000.360.00-11472.66%
AMZN171020P005100002017-10-09 9:47AM EDT510.000.020.000.370.00-912467.58%
AMZN171020P005150002017-10-20 12:54AM EDT515.000.080.000.000.00-1050.00%
AMZN171020P005200002017-09-20 12:16PM EDT520.000.020.000.360.00-20122453.52%
AMZN171020P005250002017-10-18 2:53PM EDT525.000.010.000.000.00-5050.00%
AMZN171020P005350002017-09-15 3:26PM EDT535.000.050.000.37-1.15-95.83%1031435.94%
AMZN171020P005400002017-06-02 11:58PM EDT540.001.140.000.000.00-6050.00%
AMZN171020P005450002017-06-02 11:58PM EDT545.000.200.010.270.00-22411.72%
AMZN171020P005500002017-09-15 9:32AM EDT550.000.030.000.050.00-231350.00%
AMZN171020P005550002017-06-02 11:58PM EDT555.000.350.040.290.00-517406.64%
AMZN171020P005600002017-09-07 3:28PM EDT560.000.080.000.490.00-140417.97%
AMZN171020P005650002017-10-10 11:32AM EDT565.000.020.000.370.00-941399.61%
AMZN171020P005700002017-09-15 10:52AM EDT570.000.030.000.05-0.05-62.50%1530328.13%
AMZN171020P005800002017-10-12 9:31AM EDT580.000.020.000.370.00-8159382.42%
AMZN171020P005850002017-10-12 1:36PM EDT585.000.010.000.050.00-814314.06%
AMZN171020P005900002017-10-17 10:25AM EDT590.000.010.000.000.00-8050.00%
AMZN171020P005950002017-09-19 2:29PM EDT595.000.030.000.420.00-115370.31%
AMZN171020P006000002017-10-19 11:40AM EDT600.000.010.000.000.00-20050.00%
AMZN171020P006100002017-09-28 9:44AM EDT610.000.050.000.370.00-564348.83%
AMZN171020P006150002017-09-21 12:14PM EDT615.000.040.000.430.00-20554348.83%
AMZN171020P006200002017-10-19 9:43AM EDT620.000.020.000.000.00-8050.00%
AMZN171020P006250002017-09-15 3:49PM EDT625.000.050.000.05-0.03-37.50%57205276.56%
AMZN171020P006300002017-09-21 2:34PM EDT630.000.050.000.170.00-195302.34%
AMZN171020P006350002017-08-25 3:13PM EDT635.000.390.000.57+0.05+14.71%369337.50%
AMZN171020P006400002017-07-20 3:39PM EDT640.000.350.140.390.00-2174329.30%
AMZN171020P006450002017-09-26 11:36AM EDT645.000.090.000.380.00-1017312.11%
AMZN171020P006500002017-10-19 11:43AM EDT650.000.010.000.000.00-10050.00%
AMZN171020P006550002017-06-02 11:58PM EDT655.004.300.000.000.00-84050.00%
AMZN171020P006600002017-09-29 11:37AM EDT660.000.040.020.05+0.03+300.00%20101252.34%
AMZN171020P006650002017-09-08 3:35PM EDT665.000.210.000.80-0.08-27.59%134317.97%
AMZN171020P006700002017-09-20 11:02AM EDT670.000.110.000.660.00-4197305.27%
AMZN171020P006750002017-10-06 9:30AM EDT675.000.250.000.08+0.20+400.00%263242.19%
AMZN171020P006800002017-10-03 11:52AM EDT680.000.030.000.310.00-30162270.70%
AMZN171020P006850002017-10-04 11:53AM EDT685.000.040.000.310.00-2057265.63%
AMZN171020P006900002017-10-17 9:45AM EDT690.000.010.000.000.00-8050.00%
AMZN171020P006950002017-09-19 1:42PM EDT695.000.150.000.690.00-26129280.66%
AMZN171020P007000002017-10-13 3:53PM EDT700.000.020.010.02-0.03-60.00%1091,409203.13%
AMZN171020P007050002017-09-18 10:02AM EDT705.000.220.000.770.00-366274.02%
AMZN171020P007100002017-10-10 10:00AM EDT710.000.020.000.370.00-10182246.48%
AMZN171020P007150002017-09-19 2:05PM EDT715.000.160.000.710.00-1066261.13%
AMZN171020P007200002017-10-09 12:54PM EDT720.000.010.000.370.00-3205237.11%
AMZN171020P007250002017-10-09 12:33PM EDT725.000.030.000.040.00-1434187.50%
AMZN171020P007300002017-10-11 3:13PM EDT730.000.040.000.370.00-20342227.54%
AMZN171020P007350002017-09-18 3:24PM EDT735.000.250.000.720.00-11166241.41%
AMZN171020P007400002017-10-13 10:33AM EDT740.000.040.000.05-0.01-20.00%20328179.69%
AMZN171020P007450002017-10-16 10:53AM EDT745.000.010.000.02-0.04-80.00%299162.50%
AMZN171020P007500002017-10-19 11:32AM EDT750.000.010.000.000.00-40050.00%
AMZN171020P007550002017-10-03 2:06PM EDT755.000.100.000.300.00-1193199.61%
AMZN171020P007600002017-10-10 3:53PM EDT760.000.070.000.370.00-1140199.90%
AMZN171020P007650002017-10-04 10:27AM EDT765.000.150.000.130.00-20175175.00%
AMZN171020P007700002017-10-19 3:11PM EDT770.000.010.000.000.00-40050.00%
AMZN171020P007750002017-10-05 10:25AM EDT775.000.170.000.310.00-5286182.62%
AMZN171020P007800002017-10-16 9:46AM EDT780.000.020.000.02-0.02-50.00%60257137.50%
AMZN171020P007850002017-09-29 3:27PM EDT785.000.300.000.30-0.09-23.08%18261173.24%
AMZN171020P007900002017-10-16 9:46AM EDT790.000.030.000.08-0.01-25.00%20190147.66%
AMZN171020P007950002017-10-18 12:45PM EDT795.000.010.000.000.00-1050.00%
AMZN171020P008000002017-10-19 2:35PM EDT800.000.050.000.000.00-7050.00%
AMZN171020P008050002017-10-10 10:46AM EDT805.000.100.000.380.00-10128160.35%
AMZN171020P008100002017-10-13 11:18AM EDT810.000.030.000.39-0.17-85.00%6290156.64%
AMZN171020P008150002017-10-19 12:56PM EDT815.000.020.000.000.00-1050.00%
AMZN171020P008200002017-10-18 3:58PM EDT820.000.010.000.000.00-45050.00%
AMZN171020P008250002017-10-19 3:10PM EDT825.000.010.000.000.00-1050.00%
AMZN171020P008300002017-10-17 2:58PM EDT830.000.020.000.000.00-1050.00%
AMZN171020P008350002017-10-16 2:27PM EDT835.000.030.000.10-0.01-25.00%5611116.02%
AMZN171020P008400002017-10-18 11:34AM EDT840.000.020.000.000.00-10050.00%
AMZN171020P008450002017-10-19 10:05AM EDT845.000.040.000.000.00-50050.00%
AMZN171020P008500002017-10-19 3:59PM EDT850.000.020.000.000.00-12050.00%
AMZN171020P008525002017-10-20 12:54AM EDT852.500.030.000.000.00-10050.00%
AMZN171020P008550002017-10-19 3:55PM EDT855.000.030.000.000.00-34050.00%
AMZN171020P008600002017-10-19 9:50AM EDT860.000.030.000.000.00-30050.00%
AMZN171020P008650002017-10-19 3:39PM EDT865.000.040.000.000.00-1050.00%
AMZN171020P008700002017-10-19 10:13AM EDT870.000.040.000.000.00-6050.00%
AMZN171020P008725002017-10-13 11:48PM EDT872.500.210.000.540.00-2020107.72%
AMZN171020P008750002017-10-19 3:03PM EDT875.000.040.000.000.00-7050.00%
AMZN171020P008800002017-10-19 3:55PM EDT880.000.050.000.000.00-76050.00%
AMZN171020P008850002017-10-19 1:05PM EDT885.000.050.000.000.00-15050.00%
AMZN171020P008900002017-10-19 2:19PM EDT890.000.040.000.000.00-24050.00%
AMZN171020P008950002017-10-19 3:25PM EDT895.000.030.000.000.00-113050.00%
AMZN171020P008975002017-10-13 11:48PM EDT897.500.260.000.610.00-5587.50%
AMZN171020P009000002017-10-19 3:43PM EDT900.000.050.000.000.00-228025.00%
AMZN171020P009025002017-10-13 11:48PM EDT902.500.400.000.650.00-101083.89%
AMZN171020P009050002017-10-19 1:57PM EDT905.000.060.000.000.00-11025.00%
AMZN171020P009075002017-10-13 11:48PM EDT907.500.630.000.470.00-6675.68%
AMZN171020P009100002017-10-19 12:31PM EDT910.000.070.000.000.00-26025.00%
AMZN171020P009125002017-10-13 11:48PM EDT912.500.750.000.320.00-8867.58%
AMZN171020P009150002017-10-19 3:50PM EDT915.000.070.000.000.00-16025.00%
AMZN171020P009175002017-10-13 11:48PM EDT917.500.460.000.550.00-101068.65%
AMZN171020P009200002017-10-19 2:30PM EDT920.000.070.000.000.00-37025.00%
AMZN171020P009225002017-10-19 12:14PM EDT922.500.070.000.000.00-16025.00%
AMZN171020P009250002017-10-19 3:50PM EDT925.000.150.000.000.00-52025.00%
AMZN171020P009275002017-10-13 11:48PM EDT927.500.700.000.630.00-1061.23%
AMZN171020P009300002017-10-19 3:43PM EDT930.000.140.000.000.00-105025.00%
AMZN171020P009325002017-10-13 11:48PM EDT932.500.320.000.430.00-215153.32%
AMZN171020P009350002017-10-19 3:43PM EDT935.000.180.000.000.00-83025.00%
AMZN171020P009375002017-10-19 9:33AM EDT937.500.350.000.000.00-20025.00%
AMZN171020P009400002017-10-19 3:19PM EDT940.000.130.000.000.00-369025.00%
AMZN171020P009425002017-10-19 10:22AM EDT942.500.130.000.000.00-2025.00%
AMZN171020P009450002017-10-19 3:11PM EDT945.000.170.000.000.00-194012.50%
AMZN171020P009475002017-10-19 2:56PM EDT947.500.180.000.000.00-39012.50%
AMZN171020P009500002017-10-19 3:59PM EDT950.000.200.000.000.00-1,204012.50%
AMZN171020P009525002017-10-19 3:59PM EDT952.500.170.000.000.00-52012.50%
AMZN171020P009550002017-10-19 3:53PM EDT955.000.200.000.000.00-259012.50%
AMZN171020P009575002017-10-19 3:10PM EDT957.500.220.000.000.00-248012.50%
AMZN171020P009600002017-10-19 3:59PM EDT960.000.250.000.000.00-716012.50%
AMZN171020P009625002017-10-19 3:42PM EDT962.500.290.000.000.00-164012.50%
AMZN171020P009650002017-10-19 3:58PM EDT965.000.380.000.000.00-997012.50%
AMZN171020P009675002017-10-19 3:54PM EDT967.500.420.000.000.00-46206.25%
AMZN171020P009700002017-10-19 3:59PM EDT970.000.510.000.000.00-1,50906.25%
AMZN171020P009725002017-10-19 3:59PM EDT972.500.670.000.000.00-65706.25%
AMZN171020P009750002017-10-19 3:58PM EDT975.000.920.000.000.00-1,73706.25%
AMZN171020P009775002017-10-19 3:55PM EDT977.501.240.000.000.00-1,06703.13%
AMZN171020P009800002017-10-19 3:59PM EDT980.001.700.000.000.00-3,33603.13%
AMZN171020P009825002017-10-19 3:59PM EDT982.502.300.000.000.00-1,18801.56%
AMZN171020P009850002017-10-19 3:59PM EDT985.003.190.000.000.00-3,56300.78%
AMZN171020P009875002017-10-19 3:59PM EDT987.504.480.000.000.00-1,39900.00%
AMZN171020P009900002017-10-19 3:59PM EDT990.005.800.000.000.00-7,68700.00%
AMZN171020P009925002017-10-19 3:59PM EDT992.507.770.000.000.00-86300.00%
AMZN171020P009950002017-10-19 3:59PM EDT995.009.560.000.000.00-6,90600.00%
AMZN171020P009975002017-10-19 3:59PM EDT997.5012.030.000.000.00-1,82700.00%
AMZN171020P010000002017-10-19 3:59PM EDT1,000.0014.200.000.000.00-1,33800.00%
AMZN171020P010025002017-10-19 3:51PM EDT1,002.5016.900.000.000.00-19900.00%
AMZN171020P010050002017-10-19 3:57PM EDT1,005.0019.220.000.000.00-25300.00%
AMZN171020P010075002017-10-19 3:58PM EDT1,007.5021.690.000.000.00-10400.00%
AMZN171020P010100002017-10-19 3:59PM EDT1,010.0023.500.000.000.00-21300.00%
AMZN171020P010125002017-10-19 3:50PM EDT1,012.5027.280.000.000.00-9800.00%
AMZN171020P010150002017-10-19 2:15PM EDT1,015.0031.480.000.000.00-3800.00%
AMZN171020P010175002017-10-19 2:42PM EDT1,017.5031.170.000.000.00-6200.00%
AMZN171020P010200002017-10-19 3:59PM EDT1,020.0033.450.000.000.00-6100.00%
AMZN171020P010225002017-10-19 3:51PM EDT1,022.5036.500.000.000.00-400.00%
AMZN171020P010250002017-10-18 3:44PM EDT1,025.0025.000.000.000.00-5200.00%
AMZN171020P010275002017-10-19 9:33AM EDT1,027.5039.900.000.000.00-100.00%
AMZN171020P010300002017-10-19 3:55PM EDT1,030.0043.970.000.000.00-3000.00%
AMZN171020P010325002017-10-20 12:54AM EDT1,032.5044.150.000.000.00-400.00%
AMZN171020P010350002017-10-18 3:54PM EDT1,035.0036.250.000.000.00-200.00%
AMZN171020P010375002017-10-19 12:24PM EDT1,037.5048.450.000.000.00-300.00%
AMZN171020P010400002017-10-19 3:55PM EDT1,040.0054.450.000.000.00-4200.00%
AMZN171020P010425002017-10-20 12:54AM EDT1,042.5045.600.000.000.00-400.00%
AMZN171020P010450002017-10-18 11:53AM EDT1,045.0038.900.000.000.00-500.00%
AMZN171020P010475002017-10-16 3:59PM EDT1,047.5041.400.000.000.00-200.00%
AMZN171020P010500002017-10-19 12:24PM EDT1,050.0060.800.000.000.00-2100.00%
AMZN171020P010525002017-10-20 12:54AM EDT1,052.5045.250.000.000.00-300.00%
AMZN171020P010550002017-10-20 12:54AM EDT1,055.0046.000.000.000.00-200.00%
AMZN171020P010575002017-10-19 12:24PM EDT1,057.5068.450.000.000.00-200.00%
AMZN171020P010600002017-10-18 3:59PM EDT1,060.0062.200.000.000.00-1200.00%
AMZN171020P010625002017-10-17 10:28AM EDT1,062.5052.550.000.000.00-400.00%
AMZN171020P010650002017-10-17 10:14AM EDT1,065.0054.250.000.000.00-600.00%
AMZN171020P010675002017-10-13 11:48PM EDT1,067.5064.050.000.000.00-800.00%
AMZN171020P010700002017-10-17 1:17PM EDT1,070.0061.750.000.000.00-400.00%
AMZN171020P010725002017-10-13 11:48PM EDT1,072.5065.700.000.000.00-200.00%
AMZN171020P010750002017-10-13 11:48PM EDT1,075.0069.400.000.000.00-1000.00%
AMZN171020P010775002017-10-13 11:48PM EDT1,077.5071.500.000.000.00-800.00%
AMZN171020P010800002017-10-18 3:02PM EDT1,080.0079.550.000.000.00-200.00%
AMZN171020P010825002017-10-13 11:48PM EDT1,082.5075.600.000.000.00-100.00%
AMZN171020P010850002017-10-18 1:11PM EDT1,085.0081.500.000.000.00-200.00%
AMZN171020P010875002017-10-18 1:11PM EDT1,087.5084.000.000.000.00-400.00%
AMZN171020P010900002017-10-18 12:10PM EDT1,090.0083.600.000.000.00-200.00%
AMZN171020P011000002017-10-18 1:58PM EDT1,100.0097.600.000.000.00-200.00%
AMZN171020P011050002017-10-20 12:54AM EDT1,105.00103.950.000.000.00-600.00%
AMZN171020P011075002017-10-13 11:48PM EDT1,107.50119.450.000.000.00-100.00%
AMZN171020P011100002017-10-17 12:40PM EDT1,110.00101.700.000.000.00-500.00%
AMZN171020P011200002017-10-19 9:33AM EDT1,120.00131.800.000.000.00-700.00%
AMZN171020P011300002017-10-19 10:18AM EDT1,130.00142.750.000.000.00-200.00%
AMZN171020P011400002017-09-25 12:38PM EDT1,140.00201.680.000.000.00-2000.00%
AMZN171020P011500002017-10-05 2:03PM EDT1,150.00171.300.000.000.00-100.00%
AMZN171020P011600002017-10-04 11:31AM EDT1,160.00193.630.000.000.00-7500.00%
AMZN171020P011700002017-09-25 12:37PM EDT1,170.00231.440.000.000.00-500.00%
AMZN171020P011800002017-09-15 11:27AM EDT1,180.00186.650.000.000.00-100.00%
AMZN171020P011900002017-08-17 1:06PM EDT1,190.00225.760.000.000.00-800.00%
AMZN171020P012000002017-10-11 11:42AM EDT1,200.00210.300.000.000.00-25000.00%
AMZN171020P012100002017-09-18 2:42PM EDT1,210.00240.450.000.000.00-9900.00%
AMZN171020P012200002017-08-17 1:06PM EDT1,220.00255.770.000.000.00-800.00%
AMZN171020P012300002017-08-15 3:54PM EDT1,230.00247.080.000.000.00-1000.00%
AMZN171020P012400002017-08-15 3:53PM EDT1,240.00257.010.000.000.00-600.00%
AMZN171020P012500002017-09-27 9:40AM EDT1,250.00300.190.000.000.00-5000.00%
AMZN171020P012600002017-08-15 3:59PM EDT1,260.00277.260.000.000.00-4300.00%
AMZN171020P013000002017-08-16 3:01PM EDT1,300.00321.870.000.000.00-4000.00%
AMZN171020P013600002017-10-19 10:26AM EDT1,360.00374.700.000.000.00-200.00%
AMZN171020P013800002017-10-19 9:44AM EDT1,380.00395.700.000.000.00-100.00%
AMZN171020P014000002017-10-19 9:50AM EDT1,400.00418.600.000.000.00-600.00%