Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
AMZN240405C00146000 | 2024-03-26 9:33AM EDT | 2024-04-05 | 34.66 | 34.20 | 34.65 | 0.00 | - | 1 | 1 | 82.96% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
AMZN240405P00146000 | 2024-03-26 12:47PM EDT | 2024-04-05 | 0.02 | 0.00 | 0.03 | 0.00 | - | 209 | 213 | 50.00% |