NasdaqGS - Delayed Quote USD

Amazon.com, Inc. (AMZN)

179.22 -2.06 (-1.14%)
At close: April 18 at 4:00 PM EDT
178.58 -0.64 (-0.36%)
After hours: April 18 at 7:59 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
AMZN240621C01820000 5/31/2022 3:11 PM 2024-06-21 833.69 914.50 933.50 0.00 0.00% 1 4 0.00%

Puts

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
AMZN240621P01820000 5/16/2022 4:05 AM 2024-06-21 231.60 170.00 185.50 0.00 0.00% - 240 0.00%

Related Tickers

BABA Alibaba Group Holding Limited
68.88
+0.09%
 
CPNG Coupang, Inc.
22.30
-1.46%
 
SE Sea Limited
56.30
+1.20%
 
MELI MercadoLibre, Inc.
1,370.25
-1.98%
 
JD JD.com, Inc.
25.46
+1.23%
 
CHWY Chewy, Inc.
16.12
-2.54%
 
PDD PDD Holdings Inc.
113.70
+0.24%
 
ETSY Etsy, Inc.
67.34
-0.22%
 
9988.HK Alibaba Group Holding Limited
66.950
-1.40%
 
W Wayfair Inc.
54.74
-0.02%