NasdaqGS - Nasdaq Real Time Price • USD
Amazon.com, Inc. (AMZN)
As of 11:11 AM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN240621C01840000 | 4/28/2022 1:36 PM | 2024-06-21 | 1,223.65 | 774.00 | 793.00 | 0.00 | 0.00% | 2 | 2 | 0.00% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN240621P01840000 | 5/27/2022 3:02 PM | 2024-06-21 | 218.40 | 176.00 | 191.50 | 0.00 | 0.00% | 1 | 320 | 0.00% |
Related Tickers
BABA Alibaba Group Holding Limited
74.49
-0.19%
SE Sea Limited
62.37
-1.42%
MELI MercadoLibre, Inc.
1,356.02
-1.02%
PDD PDD Holdings Inc.
125.25
-1.80%
JD JD.com, Inc.
28.33
+0.21%
CPNG Coupang, Inc.
22.38
-1.86%
ETSY Etsy, Inc.
66.05
-1.23%
CHWY Chewy, Inc.
14.74
-2.35%
W Wayfair Inc.
51.45
-2.78%
EBAY eBay Inc.
51.08
-0.21%