Advertisement
Advertisement
U.S. markets close in 5 hours 49 minutes
Advertisement
Advertisement
Advertisement
Advertisement

Anritsu Corporation (AN1.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR
8.65+0.05 (+0.58%)
As of 08:23AM CET. Market open.
Advertisement
Advertisement
Time Period:
Feb 02, 2022 - Feb 02, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Feb 02, 20238.608.658.658.658.65177
Feb 01, 20238.608.608.608.608.60-
Jan 31, 20238.608.658.608.658.65-
Jan 30, 20238.809.058.809.059.05177
Jan 27, 20238.808.858.808.858.85-
Jan 26, 20238.908.908.858.858.85-
Jan 25, 20238.858.858.858.858.85-
Jan 24, 20238.858.858.858.858.85-
Jan 23, 20238.708.708.708.708.70-
Jan 20, 20238.708.708.708.708.70-
Jan 19, 20238.858.858.808.808.80-
Jan 18, 20238.708.808.708.808.80-
Jan 17, 20238.708.708.708.708.70-
Jan 16, 20238.708.708.708.708.70-
Jan 13, 20238.808.808.808.808.80-
Jan 12, 20238.858.858.858.858.85-
Jan 11, 20238.808.808.808.808.80-
Jan 10, 20238.708.708.708.708.70-
Jan 09, 20238.858.858.858.858.85-
Jan 06, 20238.808.808.808.808.80-
Jan 05, 20238.858.858.858.858.85-
Jan 04, 20239.009.009.009.009.00-
Jan 03, 20239.109.109.109.109.10-
Jan 02, 20239.009.009.009.009.00-
Dec 30, 20228.958.958.958.958.95-
Dec 29, 20228.808.808.808.808.80-
Dec 28, 20228.708.708.708.708.70-
Dec 27, 20228.808.808.808.808.80-
Dec 23, 20229.059.059.059.059.05-
Dec 22, 20229.159.159.159.159.15-
Dec 21, 20229.209.209.209.209.20-
Dec 20, 20229.409.409.409.409.40-
Dec 19, 20229.509.509.509.509.50-
Dec 16, 20229.459.609.459.609.60-
Dec 15, 20229.659.659.559.559.55-
Dec 14, 20229.609.609.609.609.60-
Dec 13, 20229.709.909.709.909.90-
Dec 12, 20229.809.809.809.809.80-
Dec 09, 20229.709.759.709.759.75-
Dec 08, 20229.709.709.509.509.50-
Dec 07, 20229.659.659.659.659.65-
Dec 06, 20229.809.809.809.809.80-
Dec 05, 20229.909.909.909.909.90-
Dec 02, 202210.1010.1010.0010.0010.00-
Dec 01, 202210.2010.2010.2010.2010.20-
Nov 30, 20229.9010.109.9010.1010.10-
Nov 29, 202210.2010.2010.2010.2010.20-
Nov 28, 202210.3010.3010.3010.3010.30-
Nov 25, 202210.3010.3010.3010.3010.30-
Nov 24, 202210.3010.4010.3010.4010.40-
Nov 23, 202210.2010.2010.2010.2010.20-
Nov 22, 202210.3010.3010.3010.3010.30-
Nov 21, 202210.3010.3010.2010.2010.20-
Nov 18, 202210.3010.3010.3010.3010.30-
Nov 17, 202210.3010.4010.3010.3010.30118
Nov 16, 202210.3010.3010.3010.3010.30-
Nov 15, 202210.2010.3010.2010.3010.30-
Nov 14, 202210.2010.2010.2010.2010.20-
Nov 11, 202210.0010.0010.0010.0010.00-
Nov 10, 20229.8510.109.8510.1010.10-
Nov 09, 20229.859.859.809.809.80-
Nov 08, 20229.859.909.859.909.90-
Nov 07, 20229.809.809.809.809.80-
Nov 04, 20229.909.909.859.859.85-
Nov 03, 202210.1010.1010.1010.1010.10-
Nov 02, 202210.1010.1010.1010.1010.10-
Nov 01, 202210.0010.0010.0010.0010.00-
Oct 31, 202210.1010.1010.0010.0010.00-
Oct 28, 202210.9010.9010.9010.9010.90-
Oct 27, 202211.0011.0011.0011.0011.00-
Oct 26, 202210.9010.9010.9010.9010.90-
Oct 25, 202210.9010.9010.9010.9010.90-
Oct 24, 202210.8010.8010.8010.8010.80-
Oct 21, 202210.8010.8010.8010.8010.80-
Oct 20, 202210.9010.9010.9010.9010.90-
Oct 19, 202211.0011.0011.0011.0011.00-
Oct 18, 202210.9010.9010.9010.9010.90-
Oct 17, 202211.0011.0010.9010.9010.90-
Oct 14, 202211.1011.1011.1011.1011.10-
Oct 13, 202211.2011.2011.1011.1011.10-
Oct 12, 202211.3011.3011.3011.3011.30-
Oct 11, 202211.4011.4011.4011.4011.40-
Oct 10, 202211.5011.5011.5011.5011.50-
Oct 07, 202211.4011.4011.4011.4011.40-
Oct 06, 202211.3011.3011.3011.3011.30-
Oct 05, 202211.2011.2011.2011.2011.20-
Oct 04, 202211.2011.2011.2011.2011.20-
Oct 03, 202211.0011.1011.0011.1011.10-
Sep 30, 202211.0011.0011.0011.0011.00-
Sep 29, 202211.2011.2011.2011.2011.20-
Sep 29, 202220 Dividend
Sep 28, 202211.3011.3011.3011.30-8.70-
Sep 27, 202211.3011.3011.3011.30-8.70-
Sep 26, 202211.3011.3011.3011.30-8.70-
Sep 23, 202211.4011.4011.4011.40-8.78-
Sep 22, 202211.2011.5011.2011.50-8.85-
Sep 21, 202211.2011.2011.2011.20-8.62-
Sep 20, 202211.2011.2011.2011.20-8.62-
Sep 19, 202211.2011.2011.2011.20-8.62-
Sep 16, 202211.2011.2011.2011.20-8.62-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement