Advertisement
Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement

ALTEN SAEO 1,05 (AN3.BE)

Berlin - Berlin Delayed Price. Currency in EUR
123.30+0.60 (+0.49%)
At close: 08:08AM CET
Advertisement
Advertisement
Time Period:
Nov 27, 2021 - Nov 27, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Nov 25, 2022123.30123.30123.30123.30123.30-
Nov 24, 2022122.70122.70122.70122.70122.70-
Nov 23, 2022122.60122.60122.60122.60122.60-
Nov 22, 2022120.70120.70120.70120.70120.70-
Nov 21, 2022121.60121.60121.60121.60121.60-
Nov 18, 2022121.30121.30121.30121.30121.30-
Nov 17, 2022120.50120.50120.50120.50120.50-
Nov 16, 2022124.80124.80124.80124.80124.80-
Nov 15, 2022125.90125.90125.90125.90125.90-
Nov 14, 2022126.70126.70126.70126.70126.70-
Nov 11, 2022127.00127.00127.00127.00127.00-
Nov 10, 2022118.70118.70118.70118.70118.70-
Nov 09, 2022118.60118.60118.60118.60118.60-
Nov 08, 2022115.50115.50115.50115.50115.50-
Nov 07, 2022114.30114.30114.30114.30114.30-
Nov 04, 2022113.00113.00113.00113.00113.00-
Nov 03, 2022113.50113.50113.50113.50113.50-
Nov 02, 2022117.30117.30117.30117.30117.30-
Nov 01, 2022119.00119.00119.00119.00119.00-
Oct 31, 2022120.30120.30120.30120.30120.30-
Oct 28, 2022120.10120.10120.10120.10120.10-
Oct 27, 2022121.50121.50121.50121.50121.50-
Oct 26, 2022119.80119.80119.80119.80119.80-
Oct 25, 2022115.60115.60115.60115.60115.60-
Oct 24, 2022114.00114.00114.00114.00114.00-
Oct 21, 2022111.20111.20111.20111.20111.20-
Oct 20, 2022112.50112.50112.50112.50112.50-
Oct 19, 2022112.40112.40112.40112.40112.40-
Oct 18, 2022111.80111.80111.80111.80111.80-
Oct 17, 2022106.80106.80106.80106.80106.80-
Oct 14, 2022108.80108.80108.80108.80108.80-
Oct 13, 2022104.80104.80104.80104.80104.80-
Oct 12, 2022108.30108.30108.30108.30108.30-
Oct 11, 2022107.30107.30107.30107.30107.30-
Oct 10, 2022109.30109.30109.30109.30109.30-
Oct 07, 2022115.60115.60115.60115.60115.60-
Oct 06, 2022117.50117.50117.50117.50117.50-
Oct 05, 2022118.20118.20118.20118.20118.20-
Oct 04, 2022114.50114.50114.50114.50114.50-
Oct 03, 2022112.50112.50112.50112.50112.50-
Sep 30, 2022109.70109.70109.70109.70109.70-
Sep 29, 2022112.30112.30112.30112.30112.30-
Sep 28, 2022109.00109.00109.00109.00109.00-
Sep 27, 2022112.60112.60112.60112.60112.60-
Sep 26, 2022111.70111.70111.70111.70111.70-
Sep 23, 2022115.20115.20115.20115.20115.20-
Sep 22, 2022116.80116.80116.80116.80116.80-
Sep 21, 2022116.70116.70116.70116.70116.70-
Sep 20, 2022121.30121.30121.30121.30121.30-
Sep 19, 2022117.90117.90117.90117.90117.90-
Sep 16, 2022121.70121.70121.70121.70121.70-
Sep 15, 2022124.10124.10124.10124.10124.10-
Sep 14, 2022124.60124.60124.60124.60124.60-
Sep 13, 2022129.10129.10129.10129.10129.10-
Sep 12, 2022128.60128.60128.60128.60128.60-
Sep 09, 2022125.20125.20125.20125.20125.20-
Sep 08, 2022124.30124.30124.30124.30124.30-
Sep 07, 2022121.20121.20121.20121.20121.20-
Sep 06, 2022121.00121.00121.00121.00121.00-
Sep 05, 2022119.50119.50119.50119.50119.50-
Sep 02, 2022118.90118.90118.90118.90118.90-
Sep 01, 2022121.80121.80121.80121.80121.80-
Aug 31, 2022122.60122.60122.60122.60122.60-
Aug 30, 2022121.00121.00121.00121.00121.00-
Aug 29, 2022122.30122.30122.30122.30122.30-
Aug 26, 2022126.70126.70126.70126.70126.70-
Aug 25, 2022124.30124.30124.30124.30124.30-
Aug 24, 2022122.50122.50122.50122.50122.50-
Aug 23, 2022123.20123.20123.20123.20123.20-
Aug 22, 2022129.00129.00129.00129.00129.00-
Aug 19, 2022131.90131.90131.90131.90131.90-
Aug 18, 2022130.10130.10130.10130.10130.10-
Aug 17, 2022131.90131.90131.90131.90131.90-
Aug 16, 2022134.90134.90134.90134.90134.90-
Aug 15, 2022135.30135.30135.30135.30135.30-
Aug 12, 2022134.70134.70134.70134.70134.70-
Aug 11, 2022133.70133.70133.70133.70133.70-
Aug 10, 2022129.60129.60129.60129.60129.60-
Aug 09, 2022131.50131.50131.50131.50131.50-
Aug 08, 2022131.40131.40131.40131.40131.40-
Aug 05, 2022133.40133.40133.40133.40133.40-
Aug 04, 2022131.90131.90131.90131.90131.90-
Aug 03, 2022128.90128.90128.90128.90128.90-
Aug 02, 2022129.90129.90129.90129.90129.90-
Aug 01, 2022130.90130.90130.90130.90130.90-
Jul 29, 2022128.40128.40128.40128.40128.40-
Jul 28, 2022122.20122.20122.20122.20122.20-
Jul 27, 2022120.70120.70120.70120.70120.70-
Jul 26, 2022122.40122.40122.40122.40122.40-
Jul 25, 2022123.70123.70123.70123.70123.70-
Jul 22, 2022123.30123.30123.30123.30123.30-
Jul 21, 2022119.80119.80119.80119.80119.80-
Jul 20, 2022119.70119.70119.70119.70119.70-
Jul 19, 2022116.70116.70116.70116.70116.70-
Jul 18, 2022116.60116.60116.60116.60116.60-
Jul 15, 2022111.70111.70111.70111.70111.70-
Jul 14, 2022111.20111.20111.20111.20111.20-
Jul 13, 2022111.30111.30111.30111.30111.30-
Jul 12, 2022109.30109.30109.30109.30109.30-
Jul 11, 2022109.30109.30109.30109.30109.30-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement