Other OTC - Delayed Quote USD

Zhong Nong Yuan Fang Holdings, Inc. (ANAS)

0.0051 0.0000 (0.00%)
As of March 25 at 9:58 AM EDT. Market Open.
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Apr 23, 2024 0.0051 0.0051 0.0051 0.0051 0.0051 -
Apr 22, 2024 0.0051 0.0051 0.0051 0.0051 0.0051 -
Apr 19, 2024 0.0051 0.0051 0.0051 0.0051 0.0051 -
Apr 18, 2024 0.0051 0.0051 0.0051 0.0051 0.0051 -
Apr 17, 2024 0.0051 0.0051 0.0051 0.0051 0.0051 -
Apr 16, 2024 0.0051 0.0051 0.0051 0.0051 0.0051 -
Apr 15, 2024 0.0051 0.0051 0.0051 0.0051 0.0051 -
Apr 12, 2024 0.0051 0.0051 0.0051 0.0051 0.0051 -
Apr 11, 2024 0.0051 0.0051 0.0051 0.0051 0.0051 -
Apr 10, 2024 0.0051 0.0051 0.0051 0.0051 0.0051 -
Apr 9, 2024 0.0051 0.0051 0.0051 0.0051 0.0051 -
Apr 8, 2024 0.0051 0.0051 0.0051 0.0051 0.0051 -
Apr 5, 2024 0.0051 0.0051 0.0051 0.0051 0.0051 -
Apr 4, 2024 0.0051 0.0051 0.0051 0.0051 0.0051 -
Apr 3, 2024 0.0051 0.0051 0.0051 0.0051 0.0051 -
Apr 2, 2024 0.0051 0.0051 0.0051 0.0051 0.0051 -
Apr 1, 2024 0.0051 0.0051 0.0051 0.0051 0.0051 -
Mar 28, 2024 0.0051 0.0051 0.0051 0.0051 0.0051 -
Mar 27, 2024 0.0051 0.0051 0.0051 0.0051 0.0051 -
Mar 26, 2024 0.0051 0.0051 0.0051 0.0051 0.0051 -
Mar 25, 2024 0.0051 0.0051 0.0051 0.0051 0.0051 117
Mar 22, 2024 0.0054 0.0054 0.0054 0.0054 0.0054 -
Mar 21, 2024 0.0054 0.0054 0.0054 0.0054 0.0054 -
Mar 20, 2024 0.0054 0.0054 0.0054 0.0054 0.0054 -
Mar 19, 2024 0.0054 0.0054 0.0054 0.0054 0.0054 -
Mar 18, 2024 0.0054 0.0054 0.0054 0.0054 0.0054 -
Mar 15, 2024 0.0054 0.0054 0.0054 0.0054 0.0054 -
Mar 14, 2024 0.0054 0.0054 0.0054 0.0054 0.0054 10,000
Mar 13, 2024 0.0055 0.0055 0.0055 0.0055 0.0055 -
Mar 12, 2024 0.0055 0.0055 0.0055 0.0055 0.0055 -
Mar 11, 2024 0.0055 0.0055 0.0055 0.0055 0.0055 -
Mar 8, 2024 0.0055 0.0055 0.0055 0.0055 0.0055 55,189
Mar 7, 2024 0.0055 0.0055 0.0040 0.0055 0.0055 237,644
Mar 6, 2024 0.0044 0.0044 0.0044 0.0044 0.0044 5,000
Mar 5, 2024 0.0052 0.0052 0.0052 0.0052 0.0052 -
Mar 4, 2024 0.0052 0.0052 0.0052 0.0052 0.0052 -
Mar 1, 2024 0.0052 0.0052 0.0052 0.0052 0.0052 -
Feb 29, 2024 0.0054 0.0054 0.0052 0.0052 0.0052 50,000
Feb 28, 2024 0.0060 0.0060 0.0055 0.0055 0.0055 190,000
Feb 27, 2024 0.0065 0.0065 0.0065 0.0065 0.0065 26,501
Feb 26, 2024 0.0060 0.0060 0.0060 0.0060 0.0060 -
Feb 23, 2024 0.0060 0.0060 0.0060 0.0060 0.0060 -
Feb 22, 2024 0.0060 0.0060 0.0060 0.0060 0.0060 -
Feb 21, 2024 0.0060 0.0060 0.0060 0.0060 0.0060 -
Feb 20, 2024 0.0060 0.0060 0.0060 0.0060 0.0060 -
Feb 16, 2024 0.0060 0.0060 0.0060 0.0060 0.0060 -
Feb 15, 2024 0.0060 0.0060 0.0060 0.0060 0.0060 -
Feb 14, 2024 0.0060 0.0060 0.0060 0.0060 0.0060 -
Feb 13, 2024 0.0060 0.0060 0.0060 0.0060 0.0060 5,500
Feb 12, 2024 0.0060 0.0060 0.0060 0.0060 0.0060 11,000
Feb 9, 2024 0.0060 0.0060 0.0060 0.0060 0.0060 -
Feb 8, 2024 0.0060 0.0060 0.0060 0.0060 0.0060 -
Feb 7, 2024 0.0060 0.0060 0.0060 0.0060 0.0060 2,500
Feb 6, 2024 0.0078 0.0078 0.0078 0.0078 0.0078 10,000
Feb 5, 2024 0.0085 0.0085 0.0085 0.0085 0.0085 23,666
Feb 2, 2024 0.0070 0.0070 0.0070 0.0070 0.0070 -
Feb 1, 2024 0.0070 0.0070 0.0070 0.0070 0.0070 3,000
Jan 31, 2024 0.0070 0.0070 0.0070 0.0070 0.0070 -
Jan 30, 2024 0.0070 0.0070 0.0070 0.0070 0.0070 -
Jan 29, 2024 0.0070 0.0070 0.0070 0.0070 0.0070 347
Jan 26, 2024 0.0074 0.0074 0.0074 0.0074 0.0074 440
Jan 25, 2024 0.0082 0.0082 0.0082 0.0082 0.0082 -
Jan 24, 2024 0.0082 0.0082 0.0082 0.0082 0.0082 -
Jan 23, 2024 0.0068 0.0085 0.0068 0.0082 0.0082 88,000
Jan 22, 2024 0.0063 0.0063 0.0063 0.0063 0.0063 667
Jan 19, 2024 0.0052 0.0052 0.0052 0.0052 0.0052 -
Jan 18, 2024 0.0052 0.0052 0.0052 0.0052 0.0052 -
Jan 17, 2024 0.0052 0.0052 0.0052 0.0052 0.0052 5,000
Jan 16, 2024 0.0052 0.0052 0.0052 0.0052 0.0052 -
Jan 12, 2024 0.0052 0.0052 0.0052 0.0052 0.0052 43,700
Jan 11, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 10,000
Jan 10, 2024 0.0060 0.0060 0.0060 0.0060 0.0060 -
Jan 9, 2024 0.0060 0.0060 0.0060 0.0060 0.0060 -
Jan 8, 2024 0.0050 0.0060 0.0050 0.0060 0.0060 20,000
Jan 5, 2024 0.0060 0.0070 0.0060 0.0070 0.0070 20,365
Jan 4, 2024 0.0060 0.0060 0.0060 0.0060 0.0060 10,000
Jan 3, 2024 0.0052 0.0052 0.0052 0.0052 0.0052 -
Jan 2, 2024 0.0052 0.0052 0.0052 0.0052 0.0052 76,800
Dec 29, 2023 0.0068 0.0068 0.0068 0.0068 0.0068 10,000
Dec 28, 2023 0.0068 0.0068 0.0068 0.0068 0.0068 -
Dec 27, 2023 0.0068 0.0068 0.0068 0.0068 0.0068 667
Dec 26, 2023 0.0052 0.0052 0.0052 0.0052 0.0052 -
Dec 22, 2023 0.0052 0.0054 0.0052 0.0052 0.0052 26,505
Dec 21, 2023 0.0055 0.0055 0.0055 0.0055 0.0055 21,500
Dec 20, 2023 0.0055 0.0055 0.0055 0.0055 0.0055 -
Dec 19, 2023 0.0076 0.0076 0.0055 0.0055 0.0055 23,334
Dec 18, 2023 0.0055 0.0055 0.0055 0.0055 0.0055 -
Dec 15, 2023 0.0055 0.0055 0.0055 0.0055 0.0055 -
Dec 14, 2023 0.0055 0.0055 0.0055 0.0055 0.0055 -
Dec 13, 2023 0.0055 0.0055 0.0055 0.0055 0.0055 500
Dec 12, 2023 0.0077 0.0077 0.0077 0.0077 0.0077 8,000
Dec 11, 2023 0.0077 0.0077 0.0077 0.0077 0.0077 -
Dec 8, 2023 0.0077 0.0077 0.0077 0.0077 0.0077 5,000
Dec 7, 2023 0.0055 0.0055 0.0055 0.0055 0.0055 -
Dec 6, 2023 0.0055 0.0055 0.0055 0.0055 0.0055 167
Dec 5, 2023 0.0055 0.0055 0.0055 0.0055 0.0055 133
Dec 4, 2023 0.0068 0.0068 0.0068 0.0068 0.0068 -
Dec 1, 2023 0.0068 0.0068 0.0068 0.0068 0.0068 -
Nov 30, 2023 0.0068 0.0068 0.0068 0.0068 0.0068 -
Nov 29, 2023 0.0068 0.0068 0.0057 0.0068 0.0068 25,967
Nov 28, 2023 0.0068 0.0068 0.0060 0.0060 0.0060 535
Nov 27, 2023 0.0057 0.0057 0.0057 0.0057 0.0057 3,972
Nov 24, 2023 0.0077 0.0077 0.0077 0.0077 0.0077 -
Nov 22, 2023 0.0077 0.0077 0.0077 0.0077 0.0077 -
Nov 21, 2023 0.0077 0.0077 0.0077 0.0077 0.0077 -
Nov 20, 2023 0.0053 0.0077 0.0053 0.0077 0.0077 9,845
Nov 17, 2023 0.0050 0.0050 0.0050 0.0050 0.0050 -
Nov 16, 2023 0.0050 0.0050 0.0050 0.0050 0.0050 -
Nov 15, 2023 0.0050 0.0050 0.0050 0.0050 0.0050 -
Nov 14, 2023 0.0050 0.0050 0.0050 0.0050 0.0050 -
Nov 13, 2023 0.0093 0.0110 0.0045 0.0050 0.0050 136,884
Nov 10, 2023 0.0101 0.0145 0.0092 0.0092 0.0092 142,500
Nov 9, 2023 0.0064 0.0093 0.0064 0.0093 0.0093 124,312
Nov 8, 2023 0.0070 0.0070 0.0070 0.0070 0.0070 -
Nov 7, 2023 0.0070 0.0070 0.0070 0.0070 0.0070 -
Nov 6, 2023 0.0070 0.0070 0.0070 0.0070 0.0070 -
Nov 3, 2023 0.0070 0.0070 0.0070 0.0070 0.0070 -
Nov 2, 2023 0.0070 0.0070 0.0070 0.0070 0.0070 1,000
Nov 1, 2023 0.0063 0.0063 0.0063 0.0063 0.0063 -
Oct 31, 2023 0.0063 0.0063 0.0063 0.0063 0.0063 -
Oct 30, 2023 0.0063 0.0063 0.0063 0.0063 0.0063 40,000
Oct 27, 2023 0.0064 0.0064 0.0064 0.0064 0.0064 80,000
Oct 26, 2023 0.0064 0.0064 0.0064 0.0064 0.0064 10,000
Oct 25, 2023 0.0064 0.0064 0.0064 0.0064 0.0064 5,000
Oct 24, 2023 0.0095 0.0095 0.0095 0.0095 0.0095 1,000
Oct 23, 2023 0.0072 0.0072 0.0072 0.0072 0.0072 -
Oct 20, 2023 0.0072 0.0072 0.0072 0.0072 0.0072 10,000
Oct 19, 2023 0.0072 0.0072 0.0072 0.0072 0.0072 -
Oct 18, 2023 0.0072 0.0072 0.0072 0.0072 0.0072 -
Oct 17, 2023 0.0063 0.0072 0.0063 0.0072 0.0072 29,000
Oct 16, 2023 0.0075 0.0075 0.0075 0.0075 0.0075 -
Oct 13, 2023 0.0075 0.0075 0.0075 0.0075 0.0075 -
Oct 12, 2023 0.0075 0.0075 0.0075 0.0075 0.0075 -
Oct 11, 2023 0.0095 0.0115 0.0075 0.0075 0.0075 136,700
Oct 10, 2023 0.0062 0.0062 0.0062 0.0062 0.0062 -
Oct 9, 2023 0.0062 0.0062 0.0062 0.0062 0.0062 -
Oct 6, 2023 0.0062 0.0062 0.0062 0.0062 0.0062 -
Oct 5, 2023 0.0062 0.0062 0.0062 0.0062 0.0062 -
Oct 4, 2023 0.0062 0.0062 0.0062 0.0062 0.0062 -
Oct 3, 2023 0.0062 0.0062 0.0062 0.0062 0.0062 -
Oct 2, 2023 0.0062 0.0062 0.0062 0.0062 0.0062 -
Sep 29, 2023 0.0062 0.0062 0.0062 0.0062 0.0062 -
Sep 28, 2023 0.0062 0.0062 0.0062 0.0062 0.0062 -
Sep 27, 2023 0.0062 0.0062 0.0062 0.0062 0.0062 -
Sep 26, 2023 0.0062 0.0062 0.0062 0.0062 0.0062 -
Sep 25, 2023 0.0065 0.0065 0.0062 0.0062 0.0062 51,111
Sep 22, 2023 0.0109 0.0109 0.0109 0.0109 0.0109 -
Sep 21, 2023 0.0109 0.0109 0.0109 0.0109 0.0109 -
Sep 20, 2023 0.0109 0.0109 0.0109 0.0109 0.0109 -
Sep 19, 2023 0.0109 0.0109 0.0109 0.0109 0.0109 -
Sep 18, 2023 0.0083 0.0109 0.0083 0.0109 0.0109 139,700
Sep 15, 2023 0.0062 0.0062 0.0062 0.0062 0.0062 119
Sep 14, 2023 0.0082 0.0082 0.0082 0.0082 0.0082 20,000
Sep 13, 2023 0.0072 0.0072 0.0072 0.0072 0.0072 10,000
Sep 12, 2023 0.0076 0.0076 0.0076 0.0076 0.0076 -
Sep 11, 2023 0.0076 0.0076 0.0076 0.0076 0.0076 -
Sep 8, 2023 0.0076 0.0076 0.0076 0.0076 0.0076 -
Sep 7, 2023 0.0070 0.0076 0.0070 0.0076 0.0076 34,500
Sep 6, 2023 0.0066 0.0066 0.0066 0.0066 0.0066 -
Sep 5, 2023 0.0062 0.0066 0.0062 0.0066 0.0066 60,000
Sep 1, 2023 0.0055 0.0055 0.0055 0.0055 0.0055 92,744
Aug 31, 2023 0.0060 0.0060 0.0060 0.0060 0.0060 -
Aug 30, 2023 0.0060 0.0060 0.0060 0.0060 0.0060 10,000
Aug 29, 2023 0.0070 0.0070 0.0070 0.0070 0.0070 70,000
Aug 28, 2023 0.0070 0.0070 0.0070 0.0070 0.0070 -
Aug 25, 2023 0.0070 0.0070 0.0070 0.0070 0.0070 -
Aug 24, 2023 0.0070 0.0070 0.0070 0.0070 0.0070 -
Aug 23, 2023 0.0070 0.0070 0.0070 0.0070 0.0070 33,767
Aug 22, 2023 0.0070 0.0070 0.0070 0.0070 0.0070 -
Aug 21, 2023 0.0070 0.0070 0.0070 0.0070 0.0070 -
Aug 18, 2023 0.0070 0.0070 0.0068 0.0070 0.0070 151,360
Aug 17, 2023 0.0070 0.0070 0.0062 0.0062 0.0062 1,400
Aug 16, 2023 0.0070 0.0070 0.0070 0.0070 0.0070 -
Aug 15, 2023 0.0045 0.0070 0.0045 0.0070 0.0070 114,230
Aug 14, 2023 0.0040 0.0040 0.0040 0.0040 0.0040 667
Aug 11, 2023 0.0045 0.0045 0.0045 0.0045 0.0045 -
Aug 10, 2023 0.0045 0.0045 0.0045 0.0045 0.0045 10,000
Aug 9, 2023 0.0042 0.0042 0.0041 0.0041 0.0041 19,233
Aug 8, 2023 0.0040 0.0040 0.0040 0.0040 0.0040 -
Aug 7, 2023 0.0040 0.0040 0.0040 0.0040 0.0040 -
Aug 4, 2023 0.0040 0.0040 0.0040 0.0040 0.0040 -
Aug 3, 2023 0.0040 0.0040 0.0040 0.0040 0.0040 -
Aug 2, 2023 0.0040 0.0040 0.0040 0.0040 0.0040 -
Aug 1, 2023 0.0040 0.0040 0.0040 0.0040 0.0040 -
Jul 31, 2023 0.0045 0.0045 0.0040 0.0040 0.0040 232,579
Jul 28, 2023 0.0042 0.0085 0.0042 0.0085 0.0085 367
Jul 27, 2023 0.0090 0.0090 0.0090 0.0090 0.0090 -
Jul 26, 2023 0.0090 0.0090 0.0090 0.0090 0.0090 -
Jul 25, 2023 0.0090 0.0090 0.0051 0.0090 0.0090 10,500
Jul 24, 2023 0.0047 0.0050 0.0040 0.0040 0.0040 4,211
Jul 21, 2023 0.0080 0.0080 0.0080 0.0080 0.0080 -
Jul 20, 2023 0.0080 0.0090 0.0080 0.0080 0.0080 14,367
Jul 19, 2023 0.0100 0.0100 0.0100 0.0100 0.0100 -
Jul 18, 2023 0.0100 0.0100 0.0100 0.0100 0.0100 -
Jul 17, 2023 0.0055 0.0100 0.0051 0.0100 0.0100 6,334
Jul 14, 2023 0.0100 0.0100 0.0100 0.0100 0.0100 -
Jul 13, 2023 0.0100 0.0100 0.0100 0.0100 0.0100 9,000
Jul 12, 2023 0.0090 0.0090 0.0090 0.0090 0.0090 -
Jul 11, 2023 0.0090 0.0090 0.0040 0.0090 0.0090 6,067
Jul 10, 2023 0.0070 0.0070 0.0070 0.0070 0.0070 -
Jul 7, 2023 0.0070 0.0070 0.0070 0.0070 0.0070 20,000
Jul 6, 2023 0.0080 0.0080 0.0080 0.0080 0.0080 -
Jul 5, 2023 0.0080 0.0080 0.0080 0.0080 0.0080 -
Jul 3, 2023 0.0060 0.0080 0.0060 0.0080 0.0080 19,600
Jun 30, 2023 0.0060 0.0060 0.0041 0.0041 0.0041 30,000
Jun 29, 2023 0.0100 0.0100 0.0100 0.0100 0.0100 -
Jun 28, 2023 0.0100 0.0100 0.0100 0.0100 0.0100 -
Jun 27, 2023 0.0100 0.0100 0.0100 0.0100 0.0100 -
Jun 26, 2023 0.0060 0.0100 0.0060 0.0100 0.0100 1,200
Jun 23, 2023 0.0090 0.0090 0.0090 0.0090 0.0090 -
Jun 22, 2023 0.0090 0.0090 0.0090 0.0090 0.0090 -
Jun 21, 2023 0.0090 0.0090 0.0090 0.0090 0.0090 -
Jun 20, 2023 0.0090 0.0090 0.0090 0.0090 0.0090 8,467
Jun 16, 2023 0.0060 0.0060 0.0060 0.0060 0.0060 -
Jun 15, 2023 0.0060 0.0060 0.0060 0.0060 0.0060 500
Jun 14, 2023 0.0100 0.0100 0.0100 0.0100 0.0100 -
Jun 13, 2023 0.0100 0.0100 0.0100 0.0100 0.0100 -
Jun 12, 2023 0.0122 0.0122 0.0012 0.0100 0.0100 810,995
Jun 9, 2023 0.0150 0.0150 0.0150 0.0150 0.0150 -
Jun 8, 2023 0.0150 0.0150 0.0150 0.0150 0.0150 5,000
Jun 7, 2023 0.0121 0.0121 0.0121 0.0121 0.0121 182
Jun 6, 2023 0.0160 0.0160 0.0160 0.0160 0.0160 -
Jun 5, 2023 0.0160 0.0160 0.0160 0.0160 0.0160 -
Jun 2, 2023 0.0160 0.0160 0.0160 0.0160 0.0160 -
Jun 1, 2023 0.0160 0.0160 0.0160 0.0160 0.0160 -
May 31, 2023 0.0160 0.0160 0.0160 0.0160 0.0160 -
May 30, 2023 0.0160 0.0160 0.0160 0.0160 0.0160 -
May 26, 2023 0.0160 0.0160 0.0160 0.0160 0.0160 -
May 25, 2023 0.0160 0.0160 0.0160 0.0160 0.0160 -
May 24, 2023 0.0160 0.0160 0.0160 0.0160 0.0160 33,000
May 23, 2023 0.0160 0.0160 0.0160 0.0160 0.0160 -
May 22, 2023 0.0160 0.0160 0.0160 0.0160 0.0160 -
May 19, 2023 0.0160 0.0160 0.0160 0.0160 0.0160 -
May 18, 2023 0.0160 0.0160 0.0160 0.0160 0.0160 -
May 17, 2023 0.0160 0.0160 0.0160 0.0160 0.0160 4,000
May 16, 2023 0.0153 0.0153 0.0153 0.0153 0.0153 -
May 15, 2023 0.0153 0.0153 0.0153 0.0153 0.0153 -
May 12, 2023 0.0153 0.0153 0.0153 0.0153 0.0153 -
May 11, 2023 0.0153 0.0153 0.0153 0.0153 0.0153 -
May 10, 2023 0.0170 0.0170 0.0153 0.0153 0.0153 40,000
May 9, 2023 0.0160 0.0160 0.0160 0.0160 0.0160 -
May 8, 2023 0.0160 0.0160 0.0160 0.0160 0.0160 -
May 5, 2023 0.0160 0.0160 0.0160 0.0160 0.0160 -
May 4, 2023 0.0160 0.0160 0.0160 0.0160 0.0160 -
May 3, 2023 0.0160 0.0160 0.0160 0.0160 0.0160 -
May 2, 2023 0.0160 0.0160 0.0160 0.0160 0.0160 -
May 1, 2023 0.0160 0.0160 0.0160 0.0160 0.0160 3,469
Apr 28, 2023 0.0160 0.0160 0.0160 0.0160 0.0160 167
Apr 27, 2023 0.0160 0.0160 0.0160 0.0160 0.0160 3,966
Apr 26, 2023 0.0155 0.0155 0.0155 0.0155 0.0155 -
Apr 25, 2023 0.0155 0.0155 0.0155 0.0155 0.0155 -
Apr 24, 2023 0.0155 0.0155 0.0155 0.0155 0.0155 3,867