Other OTC - Delayed Quote • USD
Zhong Nong Yuan Fang Holdings, Inc. (ANAS)
As of March 25 at 9:58 AM EDT. Market Open.
Currency in USD Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Apr 23, 2024 | 0.0051 | 0.0051 | 0.0051 | 0.0051 | 0.0051 | - |
Apr 22, 2024 | 0.0051 | 0.0051 | 0.0051 | 0.0051 | 0.0051 | - |
Apr 19, 2024 | 0.0051 | 0.0051 | 0.0051 | 0.0051 | 0.0051 | - |
Apr 18, 2024 | 0.0051 | 0.0051 | 0.0051 | 0.0051 | 0.0051 | - |
Apr 17, 2024 | 0.0051 | 0.0051 | 0.0051 | 0.0051 | 0.0051 | - |
Apr 16, 2024 | 0.0051 | 0.0051 | 0.0051 | 0.0051 | 0.0051 | - |
Apr 15, 2024 | 0.0051 | 0.0051 | 0.0051 | 0.0051 | 0.0051 | - |
Apr 12, 2024 | 0.0051 | 0.0051 | 0.0051 | 0.0051 | 0.0051 | - |
Apr 11, 2024 | 0.0051 | 0.0051 | 0.0051 | 0.0051 | 0.0051 | - |
Apr 10, 2024 | 0.0051 | 0.0051 | 0.0051 | 0.0051 | 0.0051 | - |
Apr 9, 2024 | 0.0051 | 0.0051 | 0.0051 | 0.0051 | 0.0051 | - |
Apr 8, 2024 | 0.0051 | 0.0051 | 0.0051 | 0.0051 | 0.0051 | - |
Apr 5, 2024 | 0.0051 | 0.0051 | 0.0051 | 0.0051 | 0.0051 | - |
Apr 4, 2024 | 0.0051 | 0.0051 | 0.0051 | 0.0051 | 0.0051 | - |
Apr 3, 2024 | 0.0051 | 0.0051 | 0.0051 | 0.0051 | 0.0051 | - |
Apr 2, 2024 | 0.0051 | 0.0051 | 0.0051 | 0.0051 | 0.0051 | - |
Apr 1, 2024 | 0.0051 | 0.0051 | 0.0051 | 0.0051 | 0.0051 | - |
Mar 28, 2024 | 0.0051 | 0.0051 | 0.0051 | 0.0051 | 0.0051 | - |
Mar 27, 2024 | 0.0051 | 0.0051 | 0.0051 | 0.0051 | 0.0051 | - |
Mar 26, 2024 | 0.0051 | 0.0051 | 0.0051 | 0.0051 | 0.0051 | - |
Mar 25, 2024 | 0.0051 | 0.0051 | 0.0051 | 0.0051 | 0.0051 | 117 |
Mar 22, 2024 | 0.0054 | 0.0054 | 0.0054 | 0.0054 | 0.0054 | - |
Mar 21, 2024 | 0.0054 | 0.0054 | 0.0054 | 0.0054 | 0.0054 | - |
Mar 20, 2024 | 0.0054 | 0.0054 | 0.0054 | 0.0054 | 0.0054 | - |
Mar 19, 2024 | 0.0054 | 0.0054 | 0.0054 | 0.0054 | 0.0054 | - |
Mar 18, 2024 | 0.0054 | 0.0054 | 0.0054 | 0.0054 | 0.0054 | - |
Mar 15, 2024 | 0.0054 | 0.0054 | 0.0054 | 0.0054 | 0.0054 | - |
Mar 14, 2024 | 0.0054 | 0.0054 | 0.0054 | 0.0054 | 0.0054 | 10,000 |
Mar 13, 2024 | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.0055 | - |
Mar 12, 2024 | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.0055 | - |
Mar 11, 2024 | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.0055 | - |
Mar 8, 2024 | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 55,189 |
Mar 7, 2024 | 0.0055 | 0.0055 | 0.0040 | 0.0055 | 0.0055 | 237,644 |
Mar 6, 2024 | 0.0044 | 0.0044 | 0.0044 | 0.0044 | 0.0044 | 5,000 |
Mar 5, 2024 | 0.0052 | 0.0052 | 0.0052 | 0.0052 | 0.0052 | - |
Mar 4, 2024 | 0.0052 | 0.0052 | 0.0052 | 0.0052 | 0.0052 | - |
Mar 1, 2024 | 0.0052 | 0.0052 | 0.0052 | 0.0052 | 0.0052 | - |
Feb 29, 2024 | 0.0054 | 0.0054 | 0.0052 | 0.0052 | 0.0052 | 50,000 |
Feb 28, 2024 | 0.0060 | 0.0060 | 0.0055 | 0.0055 | 0.0055 | 190,000 |
Feb 27, 2024 | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 26,501 |
Feb 26, 2024 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | - |
Feb 23, 2024 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | - |
Feb 22, 2024 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | - |
Feb 21, 2024 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | - |
Feb 20, 2024 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | - |
Feb 16, 2024 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | - |
Feb 15, 2024 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | - |
Feb 14, 2024 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | - |
Feb 13, 2024 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 5,500 |
Feb 12, 2024 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 11,000 |
Feb 9, 2024 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | - |
Feb 8, 2024 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | - |
Feb 7, 2024 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 2,500 |
Feb 6, 2024 | 0.0078 | 0.0078 | 0.0078 | 0.0078 | 0.0078 | 10,000 |
Feb 5, 2024 | 0.0085 | 0.0085 | 0.0085 | 0.0085 | 0.0085 | 23,666 |
Feb 2, 2024 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | - |
Feb 1, 2024 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 3,000 |
Jan 31, 2024 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | - |
Jan 30, 2024 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | - |
Jan 29, 2024 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 347 |
Jan 26, 2024 | 0.0074 | 0.0074 | 0.0074 | 0.0074 | 0.0074 | 440 |
Jan 25, 2024 | 0.0082 | 0.0082 | 0.0082 | 0.0082 | 0.0082 | - |
Jan 24, 2024 | 0.0082 | 0.0082 | 0.0082 | 0.0082 | 0.0082 | - |
Jan 23, 2024 | 0.0068 | 0.0085 | 0.0068 | 0.0082 | 0.0082 | 88,000 |
Jan 22, 2024 | 0.0063 | 0.0063 | 0.0063 | 0.0063 | 0.0063 | 667 |
Jan 19, 2024 | 0.0052 | 0.0052 | 0.0052 | 0.0052 | 0.0052 | - |
Jan 18, 2024 | 0.0052 | 0.0052 | 0.0052 | 0.0052 | 0.0052 | - |
Jan 17, 2024 | 0.0052 | 0.0052 | 0.0052 | 0.0052 | 0.0052 | 5,000 |
Jan 16, 2024 | 0.0052 | 0.0052 | 0.0052 | 0.0052 | 0.0052 | - |
Jan 12, 2024 | 0.0052 | 0.0052 | 0.0052 | 0.0052 | 0.0052 | 43,700 |
Jan 11, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 10,000 |
Jan 10, 2024 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | - |
Jan 9, 2024 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | - |
Jan 8, 2024 | 0.0050 | 0.0060 | 0.0050 | 0.0060 | 0.0060 | 20,000 |
Jan 5, 2024 | 0.0060 | 0.0070 | 0.0060 | 0.0070 | 0.0070 | 20,365 |
Jan 4, 2024 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 10,000 |
Jan 3, 2024 | 0.0052 | 0.0052 | 0.0052 | 0.0052 | 0.0052 | - |
Jan 2, 2024 | 0.0052 | 0.0052 | 0.0052 | 0.0052 | 0.0052 | 76,800 |
Dec 29, 2023 | 0.0068 | 0.0068 | 0.0068 | 0.0068 | 0.0068 | 10,000 |
Dec 28, 2023 | 0.0068 | 0.0068 | 0.0068 | 0.0068 | 0.0068 | - |
Dec 27, 2023 | 0.0068 | 0.0068 | 0.0068 | 0.0068 | 0.0068 | 667 |
Dec 26, 2023 | 0.0052 | 0.0052 | 0.0052 | 0.0052 | 0.0052 | - |
Dec 22, 2023 | 0.0052 | 0.0054 | 0.0052 | 0.0052 | 0.0052 | 26,505 |
Dec 21, 2023 | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 21,500 |
Dec 20, 2023 | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.0055 | - |
Dec 19, 2023 | 0.0076 | 0.0076 | 0.0055 | 0.0055 | 0.0055 | 23,334 |
Dec 18, 2023 | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.0055 | - |
Dec 15, 2023 | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.0055 | - |
Dec 14, 2023 | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.0055 | - |
Dec 13, 2023 | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 500 |
Dec 12, 2023 | 0.0077 | 0.0077 | 0.0077 | 0.0077 | 0.0077 | 8,000 |
Dec 11, 2023 | 0.0077 | 0.0077 | 0.0077 | 0.0077 | 0.0077 | - |
Dec 8, 2023 | 0.0077 | 0.0077 | 0.0077 | 0.0077 | 0.0077 | 5,000 |
Dec 7, 2023 | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.0055 | - |
Dec 6, 2023 | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 167 |
Dec 5, 2023 | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 133 |
Dec 4, 2023 | 0.0068 | 0.0068 | 0.0068 | 0.0068 | 0.0068 | - |
Dec 1, 2023 | 0.0068 | 0.0068 | 0.0068 | 0.0068 | 0.0068 | - |
Nov 30, 2023 | 0.0068 | 0.0068 | 0.0068 | 0.0068 | 0.0068 | - |
Nov 29, 2023 | 0.0068 | 0.0068 | 0.0057 | 0.0068 | 0.0068 | 25,967 |
Nov 28, 2023 | 0.0068 | 0.0068 | 0.0060 | 0.0060 | 0.0060 | 535 |
Nov 27, 2023 | 0.0057 | 0.0057 | 0.0057 | 0.0057 | 0.0057 | 3,972 |
Nov 24, 2023 | 0.0077 | 0.0077 | 0.0077 | 0.0077 | 0.0077 | - |
Nov 22, 2023 | 0.0077 | 0.0077 | 0.0077 | 0.0077 | 0.0077 | - |
Nov 21, 2023 | 0.0077 | 0.0077 | 0.0077 | 0.0077 | 0.0077 | - |
Nov 20, 2023 | 0.0053 | 0.0077 | 0.0053 | 0.0077 | 0.0077 | 9,845 |
Nov 17, 2023 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | - |
Nov 16, 2023 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | - |
Nov 15, 2023 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | - |
Nov 14, 2023 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | - |
Nov 13, 2023 | 0.0093 | 0.0110 | 0.0045 | 0.0050 | 0.0050 | 136,884 |
Nov 10, 2023 | 0.0101 | 0.0145 | 0.0092 | 0.0092 | 0.0092 | 142,500 |
Nov 9, 2023 | 0.0064 | 0.0093 | 0.0064 | 0.0093 | 0.0093 | 124,312 |
Nov 8, 2023 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | - |
Nov 7, 2023 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | - |
Nov 6, 2023 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | - |
Nov 3, 2023 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | - |
Nov 2, 2023 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 1,000 |
Nov 1, 2023 | 0.0063 | 0.0063 | 0.0063 | 0.0063 | 0.0063 | - |
Oct 31, 2023 | 0.0063 | 0.0063 | 0.0063 | 0.0063 | 0.0063 | - |
Oct 30, 2023 | 0.0063 | 0.0063 | 0.0063 | 0.0063 | 0.0063 | 40,000 |
Oct 27, 2023 | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 80,000 |
Oct 26, 2023 | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 10,000 |
Oct 25, 2023 | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 5,000 |
Oct 24, 2023 | 0.0095 | 0.0095 | 0.0095 | 0.0095 | 0.0095 | 1,000 |
Oct 23, 2023 | 0.0072 | 0.0072 | 0.0072 | 0.0072 | 0.0072 | - |
Oct 20, 2023 | 0.0072 | 0.0072 | 0.0072 | 0.0072 | 0.0072 | 10,000 |
Oct 19, 2023 | 0.0072 | 0.0072 | 0.0072 | 0.0072 | 0.0072 | - |
Oct 18, 2023 | 0.0072 | 0.0072 | 0.0072 | 0.0072 | 0.0072 | - |
Oct 17, 2023 | 0.0063 | 0.0072 | 0.0063 | 0.0072 | 0.0072 | 29,000 |
Oct 16, 2023 | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.0075 | - |
Oct 13, 2023 | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.0075 | - |
Oct 12, 2023 | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.0075 | - |
Oct 11, 2023 | 0.0095 | 0.0115 | 0.0075 | 0.0075 | 0.0075 | 136,700 |
Oct 10, 2023 | 0.0062 | 0.0062 | 0.0062 | 0.0062 | 0.0062 | - |
Oct 9, 2023 | 0.0062 | 0.0062 | 0.0062 | 0.0062 | 0.0062 | - |
Oct 6, 2023 | 0.0062 | 0.0062 | 0.0062 | 0.0062 | 0.0062 | - |
Oct 5, 2023 | 0.0062 | 0.0062 | 0.0062 | 0.0062 | 0.0062 | - |
Oct 4, 2023 | 0.0062 | 0.0062 | 0.0062 | 0.0062 | 0.0062 | - |
Oct 3, 2023 | 0.0062 | 0.0062 | 0.0062 | 0.0062 | 0.0062 | - |
Oct 2, 2023 | 0.0062 | 0.0062 | 0.0062 | 0.0062 | 0.0062 | - |
Sep 29, 2023 | 0.0062 | 0.0062 | 0.0062 | 0.0062 | 0.0062 | - |
Sep 28, 2023 | 0.0062 | 0.0062 | 0.0062 | 0.0062 | 0.0062 | - |
Sep 27, 2023 | 0.0062 | 0.0062 | 0.0062 | 0.0062 | 0.0062 | - |
Sep 26, 2023 | 0.0062 | 0.0062 | 0.0062 | 0.0062 | 0.0062 | - |
Sep 25, 2023 | 0.0065 | 0.0065 | 0.0062 | 0.0062 | 0.0062 | 51,111 |
Sep 22, 2023 | 0.0109 | 0.0109 | 0.0109 | 0.0109 | 0.0109 | - |
Sep 21, 2023 | 0.0109 | 0.0109 | 0.0109 | 0.0109 | 0.0109 | - |
Sep 20, 2023 | 0.0109 | 0.0109 | 0.0109 | 0.0109 | 0.0109 | - |
Sep 19, 2023 | 0.0109 | 0.0109 | 0.0109 | 0.0109 | 0.0109 | - |
Sep 18, 2023 | 0.0083 | 0.0109 | 0.0083 | 0.0109 | 0.0109 | 139,700 |
Sep 15, 2023 | 0.0062 | 0.0062 | 0.0062 | 0.0062 | 0.0062 | 119 |
Sep 14, 2023 | 0.0082 | 0.0082 | 0.0082 | 0.0082 | 0.0082 | 20,000 |
Sep 13, 2023 | 0.0072 | 0.0072 | 0.0072 | 0.0072 | 0.0072 | 10,000 |
Sep 12, 2023 | 0.0076 | 0.0076 | 0.0076 | 0.0076 | 0.0076 | - |
Sep 11, 2023 | 0.0076 | 0.0076 | 0.0076 | 0.0076 | 0.0076 | - |
Sep 8, 2023 | 0.0076 | 0.0076 | 0.0076 | 0.0076 | 0.0076 | - |
Sep 7, 2023 | 0.0070 | 0.0076 | 0.0070 | 0.0076 | 0.0076 | 34,500 |
Sep 6, 2023 | 0.0066 | 0.0066 | 0.0066 | 0.0066 | 0.0066 | - |
Sep 5, 2023 | 0.0062 | 0.0066 | 0.0062 | 0.0066 | 0.0066 | 60,000 |
Sep 1, 2023 | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 92,744 |
Aug 31, 2023 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | - |
Aug 30, 2023 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 10,000 |
Aug 29, 2023 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 70,000 |
Aug 28, 2023 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | - |
Aug 25, 2023 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | - |
Aug 24, 2023 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | - |
Aug 23, 2023 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 33,767 |
Aug 22, 2023 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | - |
Aug 21, 2023 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | - |
Aug 18, 2023 | 0.0070 | 0.0070 | 0.0068 | 0.0070 | 0.0070 | 151,360 |
Aug 17, 2023 | 0.0070 | 0.0070 | 0.0062 | 0.0062 | 0.0062 | 1,400 |
Aug 16, 2023 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | - |
Aug 15, 2023 | 0.0045 | 0.0070 | 0.0045 | 0.0070 | 0.0070 | 114,230 |
Aug 14, 2023 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 667 |
Aug 11, 2023 | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.0045 | - |
Aug 10, 2023 | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 10,000 |
Aug 9, 2023 | 0.0042 | 0.0042 | 0.0041 | 0.0041 | 0.0041 | 19,233 |
Aug 8, 2023 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | - |
Aug 7, 2023 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | - |
Aug 4, 2023 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | - |
Aug 3, 2023 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | - |
Aug 2, 2023 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | - |
Aug 1, 2023 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | - |
Jul 31, 2023 | 0.0045 | 0.0045 | 0.0040 | 0.0040 | 0.0040 | 232,579 |
Jul 28, 2023 | 0.0042 | 0.0085 | 0.0042 | 0.0085 | 0.0085 | 367 |
Jul 27, 2023 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | - |
Jul 26, 2023 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | - |
Jul 25, 2023 | 0.0090 | 0.0090 | 0.0051 | 0.0090 | 0.0090 | 10,500 |
Jul 24, 2023 | 0.0047 | 0.0050 | 0.0040 | 0.0040 | 0.0040 | 4,211 |
Jul 21, 2023 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | - |
Jul 20, 2023 | 0.0080 | 0.0090 | 0.0080 | 0.0080 | 0.0080 | 14,367 |
Jul 19, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
Jul 18, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
Jul 17, 2023 | 0.0055 | 0.0100 | 0.0051 | 0.0100 | 0.0100 | 6,334 |
Jul 14, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
Jul 13, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 9,000 |
Jul 12, 2023 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | - |
Jul 11, 2023 | 0.0090 | 0.0090 | 0.0040 | 0.0090 | 0.0090 | 6,067 |
Jul 10, 2023 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | - |
Jul 7, 2023 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 20,000 |
Jul 6, 2023 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | - |
Jul 5, 2023 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | - |
Jul 3, 2023 | 0.0060 | 0.0080 | 0.0060 | 0.0080 | 0.0080 | 19,600 |
Jun 30, 2023 | 0.0060 | 0.0060 | 0.0041 | 0.0041 | 0.0041 | 30,000 |
Jun 29, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
Jun 28, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
Jun 27, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
Jun 26, 2023 | 0.0060 | 0.0100 | 0.0060 | 0.0100 | 0.0100 | 1,200 |
Jun 23, 2023 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | - |
Jun 22, 2023 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | - |
Jun 21, 2023 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | - |
Jun 20, 2023 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 8,467 |
Jun 16, 2023 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | - |
Jun 15, 2023 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 500 |
Jun 14, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
Jun 13, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
Jun 12, 2023 | 0.0122 | 0.0122 | 0.0012 | 0.0100 | 0.0100 | 810,995 |
Jun 9, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | - |
Jun 8, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 5,000 |
Jun 7, 2023 | 0.0121 | 0.0121 | 0.0121 | 0.0121 | 0.0121 | 182 |
Jun 6, 2023 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | - |
Jun 5, 2023 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | - |
Jun 2, 2023 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | - |
Jun 1, 2023 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | - |
May 31, 2023 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | - |
May 30, 2023 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | - |
May 26, 2023 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | - |
May 25, 2023 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | - |
May 24, 2023 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 33,000 |
May 23, 2023 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | - |
May 22, 2023 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | - |
May 19, 2023 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | - |
May 18, 2023 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | - |
May 17, 2023 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 4,000 |
May 16, 2023 | 0.0153 | 0.0153 | 0.0153 | 0.0153 | 0.0153 | - |
May 15, 2023 | 0.0153 | 0.0153 | 0.0153 | 0.0153 | 0.0153 | - |
May 12, 2023 | 0.0153 | 0.0153 | 0.0153 | 0.0153 | 0.0153 | - |
May 11, 2023 | 0.0153 | 0.0153 | 0.0153 | 0.0153 | 0.0153 | - |
May 10, 2023 | 0.0170 | 0.0170 | 0.0153 | 0.0153 | 0.0153 | 40,000 |
May 9, 2023 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | - |
May 8, 2023 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | - |
May 5, 2023 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | - |
May 4, 2023 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | - |
May 3, 2023 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | - |
May 2, 2023 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | - |
May 1, 2023 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 3,469 |
Apr 28, 2023 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 167 |
Apr 27, 2023 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 3,966 |
Apr 26, 2023 | 0.0155 | 0.0155 | 0.0155 | 0.0155 | 0.0155 | - |
Apr 25, 2023 | 0.0155 | 0.0155 | 0.0155 | 0.0155 | 0.0155 | - |
Apr 24, 2023 | 0.0155 | 0.0155 | 0.0155 | 0.0155 | 0.0155 | 3,867 |