Advertisement
Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement

American Funds Fundamental Investors Class A (ANCFX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
81.320.00 (0.00%)
At close: 6:46PM EST
Advertisement
Advertisement
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Nov 26, 202178.6478.6478.6478.6478.64-
Nov 24, 202180.4280.4280.4280.4280.42-
Nov 23, 202180.1980.1980.1980.1980.19-
Nov 22, 202180.1180.1180.1180.1180.11-
Nov 19, 202180.7480.7480.7480.7480.74-
Nov 18, 202181.3281.3281.3281.3281.32-
Nov 17, 202181.3281.3281.3281.3281.32-
Nov 16, 202181.6081.6081.6081.6081.60-
Nov 15, 202181.5381.5381.5381.5381.53-
Nov 12, 202181.4281.4281.4281.4281.42-
Nov 11, 202180.8280.8280.8280.8280.82-
Nov 10, 202180.6680.6680.6680.6680.66-
Nov 09, 202181.4281.4281.4281.4281.42-
Nov 08, 202181.3581.3581.3581.3581.35-
Nov 05, 202181.2081.2081.2081.2081.20-
Nov 04, 202180.8180.8180.8180.8180.81-
Nov 03, 202180.6880.6880.6880.6880.68-
Nov 02, 202180.1980.1980.1980.1980.19-
Nov 01, 202179.8579.8579.8579.8579.85-
Oct 29, 202179.7079.7079.7079.7079.70-
Oct 28, 202179.8379.8379.8379.8379.83-
Oct 27, 202179.1779.1779.1779.1779.17-
Oct 26, 202179.7879.7879.7879.7879.78-
Oct 25, 202179.7179.7179.7179.7179.71-
Oct 22, 202179.5879.5879.5879.5879.58-
Oct 21, 202179.6279.6279.6279.6279.62-
Oct 20, 202179.3479.3479.3479.3479.34-
Oct 19, 202179.0179.0179.0179.0179.01-
Oct 18, 202178.3578.3578.3578.3578.35-
Oct 15, 202178.2678.2678.2678.2678.26-
Oct 14, 202177.7877.7877.7877.7877.78-
Oct 13, 202176.5176.5176.5176.5176.51-
Oct 12, 202176.0276.0276.0276.0276.02-
Oct 11, 202176.1576.1576.1576.1576.15-
Oct 08, 202176.7076.7076.7076.7076.70-
Oct 07, 202176.8276.8276.8276.8276.82-
Oct 06, 202176.1176.1176.1176.1176.11-
Oct 05, 202175.9475.9475.9475.9475.94-
Oct 04, 202175.1075.1075.1075.1075.10-
Oct 01, 202176.1276.1276.1276.1276.12-
Sep 30, 202175.2975.2975.2975.2975.29-
Sep 29, 202176.0776.0776.0776.0776.07-
Sep 28, 202176.0376.0376.0376.0376.03-
Sep 27, 202177.7777.7777.7777.7777.77-
Sep 24, 202177.9177.9177.9177.9177.91-
Sep 23, 202177.9777.9777.9777.9777.97-
Sep 22, 202177.1677.1677.1677.1677.16-
Sep 21, 202176.5876.5876.5876.5876.58-
Sep 20, 202176.4676.4676.4676.4676.46-
Sep 17, 202177.8777.8777.8777.8777.87-
Sep 16, 202178.4078.4078.4078.4078.40-
Sep 15, 202178.5378.5378.5378.5378.53-
Sep 14, 202178.0778.0778.0778.0778.07-
Sep 13, 202178.5278.5278.5278.5278.52-
Sep 10, 202178.2978.2978.2978.2978.29-
Sep 09, 202178.6178.6178.6178.6178.61-
Sep 08, 202178.9678.9678.9678.9678.96-
Sep 07, 202179.3279.3279.3279.3279.32-
Sep 03, 202179.6979.6979.6979.6979.69-
Sep 02, 202179.6479.6479.6479.6479.64-
Sep 01, 202179.2879.2879.2879.2879.28-
Aug 31, 202179.1179.1179.1179.1179.11-
Aug 30, 202179.1579.1579.1579.1579.15-
Aug 27, 202179.0079.0079.0079.0079.00-
Aug 26, 202178.1478.1478.1478.1478.14-
Aug 25, 202178.5378.5378.5378.5378.53-
Aug 24, 202178.2678.2678.2678.2678.26-
Aug 23, 202178.0578.0578.0578.0578.05-
Aug 20, 202177.3177.3177.3177.3177.31-
Aug 19, 202176.8076.8076.8076.8076.80-
Aug 18, 202176.9776.9776.9776.9776.97-
Aug 17, 202177.7277.7277.7277.7277.72-
Aug 16, 202178.2078.2078.2078.2078.20-
Aug 13, 202178.2578.2578.2578.2578.25-
Aug 12, 202178.0278.0278.0278.0278.02-
Aug 11, 202178.0678.0678.0678.0678.06-
Aug 10, 202177.9477.9477.9477.9477.94-
Aug 09, 202177.8377.8377.8377.8377.83-
Aug 06, 202177.8777.8777.8777.8777.87-
Aug 05, 202177.8777.8777.8777.8777.87-
Aug 04, 202177.5677.5677.5677.5677.56-
Aug 03, 202177.6877.6877.6877.6877.68-
Aug 02, 202177.2077.2077.2077.2077.20-
Jul 30, 202177.2577.2577.2577.2577.25-
Jul 29, 202177.6477.6477.6477.6477.64-
Jul 28, 202177.3977.3977.3977.3977.39-
Jul 27, 202177.1377.1377.1377.1377.13-
Jul 26, 202177.5677.5677.5677.5677.56-
Jul 23, 202177.4377.4377.4377.4377.43-
Jul 22, 202176.6576.6576.6576.6576.65-
Jul 21, 202176.3876.3876.3876.3876.38-
Jul 20, 202175.5075.5075.5075.5075.50-
Jul 19, 202174.5774.5774.5774.5774.57-
Jul 16, 202175.7875.7875.7875.7875.78-
Jul 15, 202176.4476.4476.4476.4476.44-
Jul 14, 202176.7376.7376.7376.7376.73-
Jul 13, 202176.8676.8676.8676.8676.86-
Jul 12, 202177.1977.1977.1977.1977.19-
Jul 09, 202177.0377.0377.0377.0377.03-
Jul 08, 202176.1076.1076.1076.1076.10-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement