Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

The Andersons, Inc. (ANDE)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
36.41-0.66 (-1.78%)
At close: 04:00PM EST
35.99 -0.42 (-1.15%)
After hours: 04:04PM EST
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforDecember 16, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ANDE221216C000225002022-08-18 9:45AM EST22.5016.259.5011.600.00-110.00%
ANDE221216C000250002022-11-18 11:19AM EST25.0012.3010.8014.000.00-11203.32%
ANDE221216C000300002022-11-22 3:16PM EST30.008.106.009.000.00-2048135.55%
ANDE221216C000350002022-12-01 9:58AM EST35.003.271.802.300.00-131555.47%
ANDE221216C000400002022-12-02 3:59PM EST40.000.200.000.30-0.05-20.00%221849.90%
ANDE221216C000450002022-11-11 9:53AM EST45.000.100.000.750.00-442091.80%
ANDE221216C000500002022-08-29 2:35PM EST50.001.100.000.000.00-11450.00%
ANDE221216C000550002022-11-10 12:31PM EST55.000.100.000.750.00-210147.27%
ANDE221216C000600002022-11-04 2:36PM EST60.000.050.000.050.00-1423109.38%
ANDE221216C000650002022-06-15 11:05AM EST65.000.800.000.750.00-110188.87%
ANDE221216C000700002022-05-02 10:45AM EST70.002.250.000.700.00-11203.71%
ANDE221216C000750002022-04-27 8:34AM EST75.001.950.001.950.00--1274.12%
PutsforDecember 16, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ANDE221216P000200002022-07-29 9:44AM EST20.000.300.000.750.00-20221.09%
ANDE221216P000225002022-07-25 8:45AM EST22.500.650.000.000.00--1050.00%
ANDE221216P000250002022-09-06 2:56PM EST25.000.450.051.300.00--5178.91%
ANDE221216P000300002022-11-21 9:53AM EST30.000.100.050.400.00-35679.10%
ANDE221216P000350002022-11-29 2:59PM EST35.000.250.350.650.00-116445.70%
ANDE221216P000400002022-09-15 11:23AM EST40.008.016.107.900.00-188174.80%
ANDE221216P000450002022-07-14 2:25PM EST45.0015.737.009.600.00-2028127.54%
ANDE221216P000500002022-05-05 12:01PM EST50.0014.5012.9015.500.00-38138.87%
ANDE221216P000550002022-09-23 11:57AM EST55.0024.7018.5021.200.00-100205.27%
ANDE221216P000700002022-05-04 8:31AM EST70.0029.6030.1033.100.00--10.00%
ANDE221216P000850002022-05-04 8:31AM EST85.0044.6044.9047.900.00--10.00%
Advertisement
Advertisement