U.S. markets closed

The Andersons, Inc. (ANDE)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
31.62+0.20 (+0.64%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
CallsforMay 21, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ANDE210521C000250002021-05-05 9:43AM EDT25.006.504.709.000.00-132140.82%
ANDE210521C000300002021-05-12 2:20PM EDT30.001.601.403.800.00-8142105.86%
ANDE210521C000350002021-05-14 2:24PM EDT35.000.050.000.050.00-5326349.61%
ANDE210521C000400002021-05-05 9:30AM EDT40.000.050.000.500.00-124135.55%
PutsforMay 21, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ANDE210521P000175002021-05-04 10:54AM EDT17.500.050.000.500.00--12302.73%
ANDE210521P000200002021-04-05 10:02AM EDT20.000.250.000.100.00--6179.69%
ANDE210521P000225002021-05-03 1:10PM EDT22.500.150.000.300.00-163170.70%
ANDE210521P000250002021-05-13 12:34PM EDT25.000.090.000.400.00-2283135.94%
ANDE210521P000300002021-05-12 3:05PM EDT30.000.400.150.350.00-315451.86%