ANDE - The Andersons, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforFebruary 21, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ANDE200221C000250002020-01-23 10:19AM EST25.000.950.851.450.00-15461.96%
ANDE200221C000300002019-12-30 12:16PM EST30.000.350.050.250.00--158.79%
PutsforFebruary 21, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ANDE200221P000200002020-01-15 12:56PM EST20.000.200.150.300.00-2558.20%
ANDE200221P000225002020-01-22 12:40PM EST22.500.650.400.700.00-271350.88%
ANDE200221P000250002020-01-23 12:33PM EST25.001.601.401.850.00-2946.09%