ANDE - The Andersons, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ANDE190920C000200002019-07-10 1:41PM EDT20.007.005.408.200.00--5799.22%
ANDE190920C000225002019-09-06 1:15PM EDT22.501.760.000.000.00-400.00%
ANDE190920C000250002019-09-12 10:12AM EDT25.002.150.000.000.00-300.00%
ANDE190920C000300002019-09-17 12:40PM EDT30.000.180.000.000.00-5050.00%
ANDE190920C000350002019-06-14 11:10AM EDT35.000.100.000.400.00-110357.03%
ANDE190920C000400002019-06-07 11:14AM EDT40.000.450.000.250.00-1025439.06%
ANDE190920C000450002019-06-10 12:06AM EDT45.000.700.000.450.00-22600.00%
PutsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ANDE190920P000175002019-08-06 11:04AM EDT17.500.150.000.100.00-17425.00%
ANDE190920P000225002019-09-03 3:54PM EDT22.500.800.000.000.00-8050.00%
ANDE190920P000250002019-09-03 10:37AM EDT25.002.900.000.000.00-2050.00%
ANDE190920P000300002019-08-15 11:46AM EDT30.005.701.752.450.00-100.00%
ANDE190920P000350002019-06-07 10:59AM EDT35.006.807.608.800.00-10259.38%