ANDE - The Andersons, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJune 21, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ANDE190621C000300002019-05-22 12:45PM EDT30.000.200.000.000.00-1025.00%
ANDE190621C000350002019-05-28 3:40PM EDT35.000.150.000.000.00-6050.00%
ANDE190621C000400002019-06-07 11:14AM EDT40.000.050.000.150.00-10296190.63%
PutsforJune 21, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ANDE190621P000250002019-06-10 12:06AM EDT25.000.900.000.100.00-0560.16%
ANDE190621P000300002019-06-11 10:49AM EDT30.002.910.000.000.00-100.00%