ANDR - Andrea Electronics Corporation

Other OTC - Other OTC Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Aug 21, 20190.04000.04000.04000.04000.04002,000
Aug 20, 20190.04000.04000.04000.04000.04002,000
Aug 19, 20190.04000.04000.04000.04000.0400-
Aug 16, 20190.04000.04000.04000.04000.0400-
Aug 15, 20190.04000.04000.04000.04000.0400185,500
Aug 14, 20190.04000.04000.04000.04000.040056,200
Aug 13, 20190.04000.04000.04000.04000.0400101,500
Aug 12, 20190.04000.04000.03000.03000.030013,500
Aug 09, 20190.04000.04000.03000.03000.030013,500
Aug 08, 20190.04000.04000.03000.04000.0400489,200
Aug 07, 20190.04000.04000.04000.04000.040019,500
Aug 06, 20190.04000.04000.04000.04000.04002,100
Aug 05, 20190.04000.04000.04000.04000.04002,100
Aug 02, 20190.04000.04000.04000.04000.040067,800
Aug 01, 20190.04000.04000.04000.04000.040067,800
Jul 31, 20190.04000.04000.04000.04000.040020,100
Jul 30, 20190.04000.04000.04000.04000.04001,200
Jul 29, 20190.04000.04000.04000.04000.040060,500
Jul 26, 20190.05000.05000.05000.05000.05003,000
Jul 25, 20190.04000.04000.04000.04000.04002,300
Jul 24, 20190.04000.04000.04000.04000.040010,700
Jul 23, 20190.04000.04000.03000.03000.0300184,500
Jul 22, 20190.04000.04000.04000.04000.04004,400
Jul 19, 20190.04000.05000.04000.05000.050013,000
Jul 18, 20190.04000.05000.04000.05000.050088,900
Jul 17, 20190.05000.05000.05000.05000.05002,000
Jul 16, 20190.05000.05000.05000.05000.0500-
Jul 15, 20190.05000.05000.05000.05000.0500-
Jul 12, 20190.05000.05000.05000.05000.0500100
Jul 11, 20190.05000.05000.05000.05000.050022,400
Jul 10, 20190.05000.05000.05000.05000.050011,200
Jul 09, 20190.04000.04000.04000.04000.0400-
Jul 08, 20190.04000.04000.04000.04000.0400-
Jul 05, 20190.05000.05000.04000.04000.040032,600
Jul 03, 20190.05000.05000.04000.05000.050012,100
Jul 02, 20190.05000.05000.05000.05000.0500-
Jul 01, 20190.05000.05000.05000.05000.0500-
Jun 28, 20190.04000.05000.04000.05000.050065,900
Jun 27, 20190.05000.05000.05000.05000.0500-
Jun 26, 20190.04000.05000.04000.05000.050028,000
Jun 25, 20190.05000.05000.05000.05000.05008,800
Jun 24, 20190.05000.05000.05000.05000.050099,400
Jun 21, 20190.05000.05000.05000.05000.050054,000
Jun 20, 20190.05000.05000.04000.04000.040043,600
Jun 19, 20190.05000.05000.04000.04000.040072,700
Jun 18, 20190.04000.05000.04000.05000.050067,800
Jun 17, 20190.04000.05000.04000.05000.050015,000
Jun 14, 20190.04000.05000.04000.04000.040038,600
Jun 13, 20190.05000.05000.05000.05000.05002,000
Jun 12, 20190.04000.05000.04000.05000.050044,500
Jun 11, 20190.04000.05000.04000.04000.040037,800
Jun 10, 20190.04000.05000.04000.05000.050016,900
Jun 07, 20190.04000.05000.04000.05000.050030,100
Jun 06, 20190.05000.05000.05000.05000.0500-
Jun 05, 20190.04000.05000.04000.05000.05007,700
Jun 04, 20190.05000.05000.05000.05000.050022,000
Jun 03, 20190.04000.05000.04000.05000.0500107,700
May 31, 20190.05000.05000.05000.05000.050054,300
May 30, 20190.05000.05000.05000.05000.050010,500
May 29, 20190.05000.05000.05000.05000.0500-
May 28, 20190.05000.05000.05000.05000.0500-
May 24, 20190.04000.05000.04000.05000.050012,000
May 23, 20190.05000.05000.05000.05000.05005,400
May 22, 20190.04000.04000.04000.04000.04001,600
May 21, 20190.05000.05000.04000.04000.040010,700
May 20, 20190.05000.05000.05000.05000.050015,200
May 17, 20190.04000.05000.04000.05000.050043,000
May 16, 20190.04000.04000.04000.04000.040016,800
May 15, 20190.04000.05000.04000.05000.050057,600
May 14, 20190.05000.05000.04000.04000.040012,200
May 13, 20190.05000.05000.04000.04000.04001,600
May 10, 20190.04000.04000.04000.04000.04001,200
May 09, 20190.04000.05000.04000.04000.040073,000
May 08, 20190.04000.04000.04000.04000.040015,300
May 07, 20190.05000.05000.04000.04000.040050,200
May 06, 20190.04000.05000.04000.04000.040084,600
May 03, 20190.05000.05000.05000.05000.0500-
May 02, 20190.05000.05000.05000.05000.05005,000
May 01, 20190.05000.05000.05000.05000.050014,400
Apr 30, 20190.05000.05000.05000.05000.05002,200
Apr 29, 20190.04000.05000.04000.05000.050034,000
Apr 26, 20190.04000.04000.04000.04000.04005,000
Apr 25, 20190.04000.04000.04000.04000.040024,300
Apr 24, 20190.05000.05000.04000.04000.0400413,400
Apr 23, 20190.05000.05000.05000.05000.05006,500
Apr 22, 20190.05000.05000.05000.05000.0500-
Apr 18, 20190.05000.05000.05000.05000.050015,200
Apr 17, 20190.05000.05000.05000.05000.0500-
Apr 16, 20190.05000.05000.05000.05000.050034,700
Apr 15, 20190.05000.06000.05000.06000.06002,100
Apr 12, 20190.05000.06000.05000.06000.0600119,000
Apr 11, 20190.05000.06000.05000.06000.0600209,900
Apr 10, 20190.05000.05000.05000.05000.0500-
Apr 09, 20190.05000.05000.05000.05000.05008,600
Apr 08, 20190.05000.05000.05000.05000.050016,400
Apr 05, 20190.05000.05000.05000.05000.05002,000
Apr 04, 20190.05000.05000.04000.05000.0500269,500
Apr 03, 20190.05000.05000.04000.04000.040010,300
Apr 02, 20190.05000.05000.05000.05000.05009,500
Apr 01, 20190.04000.05000.04000.04000.0400153,700
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...