| ^NDX | NASDAQ 100 | 17,210.88 | N/A | Index | NIM |
| ARDX | Ardelyx, Inc. | 6.51 | Healthcare | Stocks | NGM |
| AND | AND | N/A | N/A | ETF | PCX |
| ANDE | The Andersons, Inc. | 58.95 | Consumer Defensive | Stocks | NMS |
| ANNX | Annexon, Inc. | 4.54 | Healthcare | Stocks | NMS |
| ALDX | Aldeyra Therapeutics, Inc. | 3.93 | Healthcare | Stocks | NCM |
| ANIX | Anixa Biosciences, Inc. | 3.01 | Healthcare | Stocks | NCM |
| BNDX | Vanguard Total International Bo | 48.65 | N/A | ETF | NGM |
| YNDX | Yandex N.V. | 18.94 | Communication Services | Stocks | NMS |
| SNDX | Syndax Pharmaceuticals, Inc. | 20.96 | Healthcare | Stocks | NMS |
| ADX | Adams Diversified Equity Fund I | 18.59 | Financial Services | Stocks | NYQ |
| AVDX | AvidXchange Holdings, Inc. | 11.77 | Technology | Stocks | NMS |
| FNDX | Schwab Fundamental U.S. Large C | 64.73 | N/A | ETF | PCX |
| ANTX | AN2 Therapeutics, Inc. | 2.36 | Healthcare | Stocks | NMS |
| AXDX | Accelerate Diagnostics, Inc. | 0.89 | Healthcare | Stocks | NCM |
| ABNDX | The Bond Fund of America, Class | 11.00 | N/A | Mutual Fund | NAS |
| ANDR | ANDREA ELECTRONICS CORP | 0.01 | Technology | Stocks | PNK |
| GANDX | Gotham Index Plus All-Cap Fund | 9.70 | N/A | Mutual Fund | NAS |
| ANDRX | AQR International Defensive Sty | 13.74 | N/A | Mutual Fund | NAS |
| ANDIX | AQR International Defensive Sty | 13.76 | N/A | Mutual Fund | NAS |
| NDX | NASDAQ 100 PR USD | 17,421.00 | N/A | Index | NGM |
| ANQDX | ANQDX | 0.00 | N/A | Mutual Fund | NAS |
| ANDI | UTOPYA WORLDWIDE HOLDINGS INC | 0.00 | Technology | Stocks | PNK |
| ANDA | ANDA | 9.20 | N/A | Stocks | NMS |
| ANDC | ANDOVER BANCORP INC OHIO | 20.00 | Financial Services | Stocks | PNK |