U.S. Markets closed

Arista Networks, Inc. (ANET)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
172.01+0.95 (+0.56%)
At close: 4:02PM EDT

172.01 0.00 (0.00%)
After hours: 4:27PM EDT

People also watch
PANWVEEVPAYCSPLKAVGO
DateOpenHighLowClose*Adj Close**Volume
Aug 18, 2017171.00174.11169.94172.01172.01651,891
Aug 17, 2017173.50174.54170.22171.06171.06779,700
Aug 16, 2017170.60174.88170.20173.67173.67851,500
Aug 15, 2017171.00171.99169.30170.59170.59567,900
Aug 14, 2017168.08170.69167.54169.80169.80639,700
Aug 11, 2017164.53168.81163.41165.69165.69626,300
Aug 10, 2017167.01167.03160.94164.70164.701,491,500
Aug 09, 2017168.99169.88167.11167.46167.461,119,200
Aug 08, 2017173.69174.90169.93169.94169.941,171,900
Aug 07, 2017170.05176.50169.52173.75173.751,650,900
Aug 04, 2017167.60175.40166.50172.05172.054,997,700
Aug 03, 2017143.82145.04141.78144.05144.051,926,200
Aug 02, 2017148.96148.97142.66143.46143.461,162,400
Aug 01, 2017150.43150.43147.34147.80147.80717,300
Jul 31, 2017151.20151.76148.49149.29149.291,009,900
Jul 28, 2017151.05153.57149.41150.40150.40991,900
Jul 27, 2017158.09158.79150.06152.04152.04745,000
Jul 26, 2017158.35159.00157.00157.20157.20575,600
Jul 25, 2017155.06158.07153.79158.00158.00405,100
Jul 24, 2017152.50156.18152.02155.22155.22518,600
Jul 21, 2017151.00154.00149.00152.92152.921,181,300
Jul 20, 2017158.31158.61155.27156.80156.80374,400
Jul 19, 2017156.80159.00156.73157.63157.63441,500
Jul 18, 2017154.85156.13154.01155.99155.99419,400
Jul 17, 2017155.31155.68152.80155.22155.22372,300
Jul 14, 2017155.02155.69154.12155.11155.11301,000
Jul 13, 2017155.87156.64153.65154.77154.77375,300
Jul 12, 2017155.00156.06154.27155.38155.38612,700
Jul 11, 2017149.57153.26149.57153.16153.16550,400
Jul 10, 2017148.86150.78147.92149.35149.35672,800
Jul 07, 2017146.05149.16146.05148.77148.77722,600
Jul 06, 2017146.50147.68144.19145.43145.43634,600
Jul 05, 2017147.10149.52147.10148.62148.62920,500
Jul 03, 2017151.06151.10146.35146.89146.89357,800
Jun 30, 2017150.43151.21148.77149.79149.79547,100
Jun 29, 2017154.78155.18147.71149.95149.95730,700
Jun 28, 2017153.97155.82151.77155.27155.27738,700
Jun 27, 2017157.38158.58152.52152.82152.82755,900
Jun 26, 2017161.74162.28156.00157.78157.78913,700
Jun 23, 2017159.08162.97158.90161.62161.621,527,600
Jun 22, 2017158.00159.48156.00158.78158.78540,300
Jun 21, 2017155.36158.84155.24158.16158.16834,100
Jun 20, 2017156.07157.90154.80155.03155.03585,900
Jun 19, 2017153.45157.66153.45156.66156.66819,100
Jun 16, 2017152.37153.15151.05151.58151.581,558,100
Jun 15, 2017149.37151.33147.90151.23151.23539,500
Jun 14, 2017151.85153.38148.93151.05151.05550,600
Jun 13, 2017150.95153.37149.39151.78151.78630,400
Jun 12, 2017147.48149.76143.00149.76149.761,153,700
Jun 09, 2017157.56158.57147.01149.46149.461,015,700
Jun 08, 2017155.54157.32154.73157.27157.27585,400
Jun 07, 2017156.24156.77154.85156.05156.05624,900
Jun 06, 2017153.56157.27153.26155.35155.35648,400
Jun 05, 2017152.26154.89152.26154.33154.33928,500
Jun 02, 2017148.63152.54148.13152.26152.261,281,200
Jun 01, 2017147.51148.95144.31148.52148.521,573,800
May 31, 2017147.80148.04145.33147.38147.382,609,300
May 30, 2017146.45147.46145.50147.22147.22653,300
May 26, 2017148.06148.40145.07146.45146.45616,600
May 25, 2017145.00148.23144.86148.06148.06992,100
May 24, 2017143.59144.33143.21144.28144.28397,900
May 23, 2017142.68144.03141.05143.20143.20814,400
May 22, 2017143.42144.30142.25143.15143.15708,100
May 19, 2017144.82145.40143.64144.07144.07621,900
May 18, 2017140.93143.85138.80143.48143.48803,900
May 17, 2017145.99146.87142.23142.36142.36907,200
May 16, 2017148.12148.60146.10147.45147.451,180,900
May 15, 2017147.39148.13146.51147.42147.42582,100
May 12, 2017145.68147.15144.76146.82146.82476,900
May 11, 2017145.01146.45144.26146.02146.02563,600
May 10, 2017145.66146.03143.78145.43145.43713,200
May 09, 2017143.51145.58142.62144.93144.93692,700
May 08, 2017145.00147.55141.32142.75142.75890,300
May 05, 2017138.95144.94135.21144.72144.722,258,000
May 04, 2017141.75142.90138.38140.20140.201,610,500
May 03, 2017140.99141.85139.71140.68140.68678,900
May 02, 2017141.54141.91138.95141.19141.19949,500
May 01, 2017139.51141.92138.61141.10141.10705,700
Apr 28, 2017139.21139.96138.36139.64139.64924,000
Apr 27, 2017137.00139.84137.00139.65139.65630,000
Apr 26, 2017139.60139.98137.87139.36139.36704,100
Apr 25, 2017139.20140.32138.66139.42139.42594,900
Apr 24, 2017138.10139.39136.91139.00139.00669,900
Apr 21, 2017136.47136.75135.02136.66136.66421,600
Apr 20, 2017135.15137.09134.04136.47136.47722,200
Apr 19, 2017133.42134.80133.11133.83133.83450,500
Apr 18, 2017132.75133.65132.08132.96132.96322,400
Apr 17, 2017131.41133.20131.12132.75132.75480,700
Apr 13, 2017131.85133.61131.16131.36131.36326,600
Apr 12, 2017133.75133.75130.09131.47131.47726,600
Apr 11, 2017132.98134.25131.47133.33133.33497,300
Apr 10, 2017132.45134.10132.05133.27133.27419,600
Apr 07, 2017132.87133.70132.23132.45132.45611,200
Apr 06, 2017133.53135.27132.54134.40134.40917,200
Apr 05, 2017133.90134.51133.26134.00134.001,571,000
Apr 04, 2017130.75133.71130.20133.20133.201,021,300
Apr 03, 2017131.73132.46128.66131.70131.701,039,200
Mar 31, 2017132.99133.15131.65132.27132.27737,700
Mar 30, 2017133.71134.25132.66132.81132.81408,000
Mar 29, 2017134.04134.65132.27133.30133.30517,400
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...