NYSE - Nasdaq Real Time Price • USD
Arista Networks, Inc. (ANET)
As of 3:49 PM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANET240419C00292500 | 4/19/2024 5:42 PM | 2024-04-19 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 1 | 257 | 126.56% |
| ANET240426C00292500 | 4/19/2024 4:41 PM | 2024-04-26 | 0.15 | 0.10 | 0.20 | -0.25 | -62.50% | 26 | 25 | 56.06% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANET240419P00292500 | 4/18/2024 7:08 PM | 2024-04-19 | 36.20 | 43.60 | 47.10 | 0.00 | 0.00% | 60 | 18 | 203.13% |
| ANET240426P00292500 | 4/18/2024 2:48 PM | 2024-04-26 | 33.18 | 43.80 | 47.10 | 0.00 | 0.00% | 1 | 2 | 71.83% |
Related Tickers
SMCI Super Micro Computer, Inc.
713.50
-23.15%
DELL Dell Technologies Inc.
114.87
-2.96%
PSTG Pure Storage, Inc.
49.40
-4.67%
WDC Western Digital Corporation
65.95
-3.47%
IONQ IonQ, Inc.
7.01
-4.95%
LOGI Logitech International S.A.
77.24
-1.08%
NTAP NetApp, Inc.
97.94
-2.20%
HPQ HP Inc.
27.78
+0.56%
STX Seagate Technology Holdings plc
82.47
-1.16%
RGTI Rigetti Computing, Inc.
1.0898
-6.85%