NYSE - Delayed Quote • USD
Arista Networks, Inc. (ANET)
At close: April 18 at 4:00 PM EDT
After hours: April 18 at 7:57 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANET240419C00305000 | 4/18/2024 7:35 PM | 2024-04-19 | 0.03 | 0.00 | 0.00 | 0.00 | 0.00% | 11 | 0 | 50.00% |
| ANET240426C00305000 | 4/18/2024 4:16 PM | 2024-04-26 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00% | 23 | 0 | 25.00% |
| ANET240503C00305000 | 4/18/2024 4:58 PM | 2024-05-03 | 0.40 | 0.00 | 0.00 | 0.00 | 0.00% | 8 | 0 | 12.50% |
| ANET240510C00305000 | 4/17/2024 4:15 PM | 2024-05-10 | 3.02 | 0.00 | 0.00 | 0.00 | 0.00% | 12 | 0 | 12.50% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANET240419P00305000 | 4/17/2024 5:45 PM | 2024-04-19 | 46.00 | 0.00 | 0.00 | 0.00 | 0.00% | 32 | 0 | 0.00% |
| ANET240426P00305000 | 4/11/2024 3:19 PM | 2024-04-26 | 15.70 | 0.00 | 0.00 | 0.00 | 0.00% | 4 | 0 | 0.00% |
| ANET240503P00305000 | 4/15/2024 6:11 PM | 2024-05-03 | 40.60 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| ANET240510P00305000 | 4/11/2024 5:03 PM | 2024-05-10 | 23.70 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 0 | 0.00% |
Related Tickers
SMCI Super Micro Computer, Inc.
928.48
-3.29%
DELL Dell Technologies Inc.
118.37
-1.04%
PSTG Pure Storage, Inc.
51.82
-0.96%
WDC Western Digital Corporation
68.32
-2.64%
IONQ IonQ, Inc.
7.37
+1.24%
LOGI Logitech International S.A.
78.08
-1.16%
NTAP NetApp, Inc.
100.14
-0.76%
HPQ HP Inc.
27.62
-0.25%
STX Seagate Technology Holdings plc
83.44
-0.90%
RGTI Rigetti Computing, Inc.
1.1700
-0.85%