NYSE - Delayed Quote USD

Arista Networks, Inc. (ANET)

254.77 +3.59 (+1.43%)
At close: April 24 at 4:00 PM EDT
258.99 +4.22 (+1.66%)
After hours: April 24 at 7:59 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
ANET250117C00085000 2/14/2023 6:01 PM 2025-01-17 69.50 86.60 90.20 0.00 0.00% - 5 0.00%

Puts

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
ANET240621P00085000 1/29/2024 4:00 PM 2024-06-21 0.05 0.00 0.10 0.00 0.00% 1 43 99.61%
ANET250117P00085000 4/24/2024 7:27 PM 2025-01-17 0.20 0.00 0.00 0.00 0.00% 5 0 25.00%

Related Tickers

DELL Dell Technologies Inc.
120.20
-0.36%
 
SMCI Super Micro Computer, Inc.
754.72
-0.94%
 
PSTG Pure Storage, Inc.
50.65
-2.22%
 
WDC Western Digital Corporation
69.55
-0.53%
 
STX Seagate Technology Holdings plc
87.11
+0.67%
 
IONQ IonQ, Inc.
8.20
+2.89%
 
HPQ HP Inc.
28.10
+1.55%
 
NTAP NetApp, Inc.
100.06
+0.64%
 
RGTI Rigetti Computing, Inc.
1.1500
-3.36%
 
QBTS D-Wave Quantum Inc.
1.5200
-1.94%