ANF - Abercrombie & Fitch Co.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforDecember 22, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ANF171222C000120002017-11-22 9:33AM EST12.004.653.556.650.00-144239.84%
ANF171222C000140002017-11-17 11:58PM EST14.000.621.302.240.00-880.00%
ANF171222C000150002017-12-15 3:06PM EST15.001.961.691.79-0.97-33.11%10310050.78%
ANF171222C000160002017-12-06 1:09PM EST16.001.901.802.06+0.41+27.52%311171.88%
ANF171222C000165002017-12-15 8:26PM EST16.500.620.460.530.00-20045.31%
ANF171222C000170002017-12-15 3:30PM EST17.000.330.220.29-0.07-17.50%6211744.92%
ANF171222C000175002017-12-15 8:26PM EST17.500.100.080.140.00-55844.73%
ANF171222C000180002017-12-15 3:15PM EST18.000.080.030.07-0.02-20.00%711746.88%
ANF171222C000185002017-12-15 8:26PM EST18.500.050.010.040.00-31050.78%
ANF171222C000190002017-12-13 10:35AM EST19.000.100.000.030.00-5315950.00%
ANF171222C000200002017-12-06 2:43PM EST20.000.090.000.15-0.15-62.50%22523689.84%
ANF171222C000210002017-11-30 10:03AM EST21.000.160.000.080.00-4594.53%
PutsforDecember 22, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ANF171222P000090002017-11-08 3:26PM EST9.000.160.000.160.00-1011262.50%
ANF171222P000100002017-11-17 12:48PM EST10.000.180.000.22-0.09-33.33%13239.06%
ANF171222P000110002017-11-17 11:58PM EST11.000.150.000.170.00-46190.63%
ANF171222P000120002017-11-17 11:58PM EST12.000.140.000.210.00-234164.84%
ANF171222P000130002017-11-17 11:58PM EST13.001.570.000.390.00-17156.64%
ANF171222P000140002017-12-15 12:36PM EST14.000.030.000.03-0.14-82.35%2810367.19%
ANF171222P000150002017-11-29 12:43PM EST15.000.150.030.40-0.17-53.12%31090.63%
ANF171222P000160002017-12-15 11:31AM EST16.000.100.130.16-0.05-33.33%59046.88%
ANF171222P000165002017-12-15 8:26PM EST16.500.230.280.330.00-89746.48%
ANF171222P000170002017-12-15 3:35PM EST17.000.450.530.60-0.10-18.18%1825147.27%
ANF171222P000180002017-12-12 3:22PM EST18.000.701.141.400.00-18254.30%