ANF - Abercrombie & Fitch Co.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforMay 31, 2019
PutsforMay 31, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ANF190531P000210002019-05-22 1:45PM EDT21.000.430.360.50+0.06+16.22%32110.35%
ANF190531P000220002019-05-23 3:16PM EDT22.000.720.630.72+0.30+71.43%575108.59%
ANF190531P000250002019-05-23 1:27PM EDT25.001.921.901.98+0.12+6.67%10639102.54%
ANF190531P000270002019-05-23 3:14PM EDT27.003.433.153.45+0.50+17.06%31233101.56%
ANF190531P000280002019-05-22 11:57AM EDT28.003.853.954.350.00-31,948105.86%
ANF190531P000300002019-05-23 9:38AM EDT30.005.685.706.05+0.21+3.84%428103.52%
ANF190531P000310002019-05-13 3:19PM EDT31.005.206.507.150.00-14107.23%
ANF190531P000320002019-05-08 11:39AM EDT32.003.657.258.050.00-112148.24%