U.S. Markets closed

Abercrombie & Fitch Co. (ANF)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
40.34-1.57 (-3.75%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
CallsforJanuary 21, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ANF220121C000030002020-07-01 10:09AM EDT3.008.156.507.400.00-380.00%
ANF220121C000050002020-09-16 1:29PM EDT5.0011.0010.6011.100.00-2210.00%
ANF220121C000080002020-09-14 2:13PM EDT8.008.108.308.800.00-4250.00%
ANF220121C000100002020-10-19 9:30AM EDT10.007.560.000.000.00-400.00%
ANF220121C000130002020-11-09 3:39PM EDT13.007.500.000.000.00-19000.00%
ANF220121C000150002020-11-10 3:03PM EDT15.006.300.000.000.00-900.00%
ANF220121C000170002020-11-06 10:30AM EDT17.003.360.000.000.00-500.00%
ANF220121C000200002020-11-10 3:50PM EDT20.004.080.000.000.00-900.00%
ANF220121C000220002020-11-06 4:58PM EDT22.003.400.000.000.00-600.00%
ANF220121C000250002020-10-28 3:45PM EDT25.001.200.000.000.00-100.00%
ANF220121C000270002020-10-26 1:24PM EDT27.001.160.000.000.00-600.00%
ANF220121C000300002020-11-09 2:58PM EDT30.001.500.000.000.00-200.00%
ANF220121C000350002020-11-10 11:08AM EDT35.001.020.000.000.00-400.00%
PutsforJanuary 21, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ANF220121P000030002020-11-02 11:35AM EDT3.000.150.000.000.00-25050.00%
ANF220121P000050002020-09-01 11:26AM EDT5.000.650.350.550.00-235177.54%
ANF220121P000080002020-11-09 3:27PM EDT8.000.660.000.000.00-2050.00%
ANF220121P000100002020-10-16 12:59PM EDT10.001.580.000.000.00-1050.00%
ANF220121P000130002020-10-09 9:33AM EDT13.002.652.753.000.00-1297171.53%
ANF220121P000150002020-11-06 1:59PM EDT15.003.750.000.000.00-1025.00%
ANF220121P000170002020-11-10 3:04PM EDT17.003.700.000.000.00-10025.00%
ANF220121P000200002020-10-27 11:30AM EDT20.007.500.000.000.00-28025.00%
ANF220121P000220002020-09-22 11:51AM EDT22.009.400.000.000.00-3012.50%
ANF220121P000270002020-07-09 5:01PM EDT27.0014.330.000.000.00-3312.50%
ANF220121P000300002020-07-28 9:36AM EDT30.0020.200.000.000.00-1212.50%
ANF220121P000350002020-08-27 11:35AM EDT35.0022.5020.5021.300.00-213230.27%