ANF - Abercrombie & Fitch Co.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJuly 10, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ANF200710C000100002020-06-30 2:42PM EDT10.000.850.851.000.00-161669.53%
ANF200710C000105002020-07-02 1:25PM EDT10.500.590.600.70-0.21-26.25%73054685.55%
ANF200710C000110002020-07-02 2:06PM EDT11.000.400.350.35+0.11+37.93%22411276.95%
ANF200710C000115002020-07-02 2:41PM EDT11.500.180.150.20-0.03-14.29%1121875.39%
ANF200710C000120002020-07-02 10:39AM EDT12.000.110.050.10+0.01+10.00%49873.44%
ANF200710C000125002020-06-26 10:02AM EDT12.500.100.000.100.00-25682.81%
ANF200710C000130002020-06-30 2:10PM EDT13.000.050.000.100.00-111998.44%
ANF200710C000135002020-06-16 3:25PM EDT13.500.520.000.000.00-29650.00%
ANF200710C000140002020-06-23 11:44AM EDT14.000.050.000.000.00-202550.00%
ANF200710C000145002020-06-25 10:19AM EDT14.500.010.000.000.00-20021550.00%
PutsforJuly 10, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ANF200710P000080002020-06-25 3:31PM EDT8.000.170.000.250.00-1010193.75%
ANF200710P000085002020-06-26 3:31PM EDT8.500.210.000.250.00-57164.06%
ANF200710P000090002020-07-02 2:21PM EDT9.000.050.000.10-0.05-50.00%827104.69%
ANF200710P000095002020-07-01 2:55PM EDT9.500.120.050.100.00-364789.84%
ANF200710P000100002020-07-02 3:13PM EDT10.000.150.100.20-0.10-40.00%510184.38%
ANF200710P000105002020-07-02 3:35PM EDT10.500.350.300.40-0.10-22.22%223891.41%
ANF200710P000110002020-07-01 2:09PM EDT11.000.520.450.65-0.13-20.00%27482.42%
ANF200710P000115002020-06-15 3:44PM EDT11.501.370.750.900.00-515371.09%
ANF200710P000120002020-06-15 3:44PM EDT12.000.541.251.400.00--3795.31%
ANF200710P000125002020-06-17 11:01AM EDT12.501.351.502.500.00-121157.81%
ANF200710P000130002020-06-15 3:44PM EDT13.001.891.952.950.00-12167.58%
ANF200710P000135002020-06-16 3:25PM EDT13.501.670.654.700.00--175.00%