Advertisement
Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Abercrombie & Fitch Co. (ANF)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
15.55+0.12 (+0.78%)
At close: 04:00PM EDT
15.00 -0.55 (-3.54%)
After hours: 06:59PM EDT
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforOctober 21, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ANF221021C000150002022-08-09 9:41AM EDT15.004.705.005.300.00-134342.58%
ANF221021C000170002022-07-15 11:56AM EDT17.002.203.603.800.00--8287.50%
ANF221021C000180002022-08-03 10:10AM EDT18.001.953.003.200.00-483267.38%
ANF221021C000190002022-08-10 9:46AM EDT19.002.202.502.65+0.35+18.92%1151250.78%
ANF221021C000200002022-08-11 10:09AM EDT20.002.252.002.15+0.25+12.50%159233.69%
ANF221021C000210002022-08-08 2:35PM EDT21.001.841.601.750.00--59221.09%
ANF221021C000220002022-08-11 9:58AM EDT22.001.401.201.40+0.60+75.00%14207.62%
ANF221021C000230002022-08-09 10:02AM EDT23.000.800.951.150.00-110200.59%
ANF221021C000240002022-08-11 10:12AM EDT24.000.900.750.900.00-121193.07%
ANF221021C000250002022-08-10 9:52AM EDT25.000.400.550.70+0.10+33.33%1033184.77%
ANF221021C000300002022-08-08 11:11AM EDT30.000.150.100.200.00--3160.94%
PutsforOctober 21, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ANF221021P000100002022-08-01 3:56PM EDT10.000.200.100.200.00--5133.20%
ANF221021P000120002022-07-25 10:12AM EDT12.000.350.250.350.00--5108.98%
ANF221021P000130002022-08-01 10:08AM EDT13.000.500.350.500.00--597.66%
ANF221021P000140002022-08-10 11:44AM EDT14.000.650.500.65-0.15-18.75%1684.57%
ANF221021P000150002022-08-10 11:39AM EDT15.000.900.700.90+0.13+16.88%11772.07%
ANF221021P000160002022-08-11 1:19PM EDT16.001.000.951.15-0.33-24.81%51653.32%
ANF221021P000170002022-08-09 10:01AM EDT17.001.701.251.450.00-1412.50%
ANF221021P000180002022-08-10 10:20AM EDT18.002.051.651.85-0.10-4.65%21830.00%
ANF221021P000190002022-08-10 11:51AM EDT19.002.352.102.30-0.35-12.96%173750.00%
ANF221021P000200002022-08-10 10:20AM EDT20.003.202.602.800.00-260.00%
ANF221021P000210002022-08-08 2:35PM EDT21.003.143.203.400.00--130.00%
ANF221021P000220002022-08-11 11:18AM EDT22.004.003.804.10-0.70-14.89%120.00%
ANF221021P000250002022-08-01 9:59AM EDT25.007.056.206.400.00--10.00%
Advertisement
Advertisement