NYSE - Nasdaq Real Time Price • USD
Abercrombie & Fitch Co. (ANF)
As of 1:16 PM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240517C00050000 | 1/31/2024 2:56 PM | 2024-05-17 | 56.02 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 4 | 0.00% |
| ANF240621C00050000 | 3/26/2024 2:53 PM | 2024-06-21 | 75.35 | 63.00 | 64.90 | 0.00 | 0.00% | 1 | 73 | 111.43% |
| ANF240816C00050000 | 2/16/2024 3:41 PM | 2024-08-16 | 71.75 | 75.80 | 78.70 | 0.00 | 0.00% | 1 | 1 | 222.12% |
| ANF250117C00050000 | 4/24/2024 7:58 PM | 2025-01-17 | 68.44 | 67.10 | 69.10 | 0.00 | 0.00% | 5 | 19 | 86.87% |
| ANF260116C00050000 | 12/26/2023 8:34 PM | 2026-01-16 | 51.93 | 60.70 | 64.30 | 0.00 | 0.00% | 1 | 1 | 0.00% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240517P00050000 | 4/19/2024 1:30 PM | 2024-05-17 | 0.05 | 0.00 | 0.25 | 0.00 | 0.00% | 15 | 403 | 148.05% |
| ANF240621P00050000 | 4/10/2024 3:50 PM | 2024-06-21 | 0.11 | 0.05 | 0.25 | 0.00 | 0.00% | 3 | 397 | 95.70% |
| ANF240816P00050000 | 4/19/2024 7:01 PM | 2024-08-16 | 0.32 | 0.05 | 0.55 | 0.00 | 0.00% | 1 | 145 | 75.78% |
| ANF250117P00050000 | 4/10/2024 2:03 PM | 2025-01-17 | 1.80 | 1.25 | 1.75 | 0.00 | 0.00% | 1 | 650 | 68.07% |
| ANF260116P00050000 | 4/22/2024 7:53 PM | 2026-01-16 | 4.50 | 4.50 | 4.80 | 0.00 | 0.00% | 1 | 358 | 61.62% |
Related Tickers
GPS The Gap, Inc.
20.15
+0.17%
AEO American Eagle Outfitters, Inc.
22.89
+1.13%
URBN Urban Outfitters, Inc.
38.71
-1.24%
LULU Lululemon Athletica Inc.
359.43
-1.42%
BURL Burlington Stores, Inc.
176.59
-1.20%
VSCO Victoria's Secret & Co.
16.91
-3.70%
PLCE The Children's Place, Inc.
6.83
-4.74%
FL Foot Locker, Inc.
22.40
-2.08%
TJX The TJX Companies, Inc.
95.87
+0.62%
ROST Ross Stores, Inc.
131.77
-0.64%