NYSE - Delayed Quote USD

Abercrombie & Fitch Co. (ANF)

119.71 +4.87 (+4.24%)
At close: April 23 at 4:00 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
ANF240517C00060000 2/16/2024 2:30 PM 2024-05-17 60.50 65.10 67.80 0.00 0.00% 1 48 308.42%
ANF240621C00060000 4/16/2024 6:18 PM 2024-06-21 56.01 0.00 0.00 0.00 0.00% 1 0 0.00%
ANF240816C00060000 2/12/2024 8:12 PM 2024-08-16 58.00 66.30 69.30 0.00 0.00% 6 37 151.90%
ANF250117C00060000 3/14/2024 7:55 PM 2025-01-17 69.70 56.60 57.70 0.00 0.00% 20 89 0.00%
ANF260116C00060000 3/6/2024 6:03 PM 2026-01-16 83.30 69.70 73.70 0.00 0.00% 1 4 77.59%

Puts

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
ANF240517P00060000 4/10/2024 2:29 PM 2024-05-17 0.03 0.00 0.00 0.00 0.00% 4 0 50.00%
ANF240621P00060000 4/19/2024 7:02 PM 2024-06-21 0.23 0.00 0.00 0.00 0.00% 31 0 25.00%
ANF240719P00060000 4/19/2024 7:02 PM 2024-07-19 0.58 0.00 0.00 0.00 0.00% 31 0 25.00%
ANF240816P00060000 4/3/2024 2:00 PM 2024-08-16 0.50 0.00 0.00 0.00 0.00% 25 0 25.00%
ANF250117P00060000 4/23/2024 3:29 PM 2025-01-17 2.40 0.00 0.00 0.00 0.00% 2 0 12.50%
ANF260116P00060000 4/22/2024 4:50 PM 2026-01-16 7.05 0.00 0.00 0.00 0.00% 575 0 12.50%

Related Tickers

AEO American Eagle Outfitters, Inc.
23.14
+2.75%
 
GPS The Gap, Inc.
20.91
+0.77%
 
URBN Urban Outfitters, Inc.
39.36
+2.07%
 
LULU Lululemon Athletica Inc.
364.68
+0.80%
 
PLCE The Children's Place, Inc.
7.16
-5.04%
 
FL Foot Locker, Inc.
22.24
+3.15%
 
VSCO Victoria's Secret & Co.
17.57
+3.29%
 
BURL Burlington Stores, Inc.
180.75
+1.75%
 
GES Guess?, Inc.
26.47
+2.76%
 
ROST Ross Stores, Inc.
133.09
-0.51%