U.S. markets closed

Amira Nature Foods Ltd. (ANFIF)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
3.4600+0.0100 (+0.29%)
At close: 2:03PM EDT
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Apr 16, 20213.75003.75003.46003.46003.46002,100
Apr 15, 20214.00004.00003.17003.45003.450012,700
Apr 14, 20214.00004.30004.00004.30004.3000700
Apr 13, 20214.10004.45003.47004.12004.12008,000
Apr 12, 20213.77004.06003.56004.06004.06004,000
Apr 09, 20214.40004.40003.31003.31003.31002,700
Apr 08, 20214.39004.39003.42004.10004.1000600
Apr 07, 20214.24004.24004.24004.24004.2400200
Apr 06, 20214.30004.37004.30004.37004.37001,400
Apr 05, 20213.80004.32003.80004.32004.32002,800
Apr 01, 20214.00004.00003.59003.65003.65002,200
Mar 31, 20214.40004.40003.31003.65003.65002,800
Mar 30, 20213.63004.40003.36003.36003.36002,500
Mar 29, 20213.93003.93003.93003.93003.9300-
Mar 26, 20213.50003.93003.32003.93003.9300800
Mar 25, 20213.54003.54003.52003.54003.54002,100
Mar 24, 20213.99003.99003.99003.99003.9900-
Mar 23, 20213.99003.99003.99003.99003.9900300
Mar 22, 20214.05004.05004.05004.05004.0500500
Mar 19, 20214.07004.11004.07004.11004.1100500
Mar 18, 20214.38004.38003.51004.13004.13001,200
Mar 17, 20213.32003.98003.32003.98003.98001,900
Mar 16, 20214.00004.02003.30003.30003.30002,200
Mar 15, 20213.62004.47003.62003.70003.70001,000
Mar 12, 20213.08004.50002.66004.50004.50005,400
Mar 11, 20213.85004.10002.60003.75003.75008,600
Mar 10, 20212.50004.05002.50004.05004.050022,300
Mar 09, 20212.65002.75002.65002.67002.67002,900
Mar 08, 20212.31002.75002.31002.65002.65001,500
Mar 05, 20212.22002.69002.22002.31002.31001,000
Mar 04, 20212.25002.25002.25002.25002.2500200
Mar 03, 20212.65002.80002.22002.80002.80002,400
Mar 02, 20212.76002.76002.71002.71002.7100500
Mar 01, 20212.50002.78002.50002.67002.67002,800
Feb 26, 20212.75002.75002.75002.75002.7500-
Feb 25, 20212.40002.75002.40002.75002.75002,100
Feb 24, 20212.30002.45002.30002.45002.4500400
Feb 23, 20212.40002.40002.17002.30002.30002,000
Feb 22, 20212.81002.81002.81002.81002.8100-
Feb 19, 20212.30002.81002.30002.81002.81002,300
Feb 18, 20212.45002.45002.45002.45002.4500600
Feb 17, 20212.70002.70002.45002.45002.45002,400
Feb 16, 20212.57002.70002.39002.39002.39003,700
Feb 12, 20212.81002.83002.80002.83002.83004,400
Feb 11, 20212.81002.81002.80002.81002.81003,200
Feb 10, 20212.45002.90002.45002.81002.810012,600
Feb 09, 20212.29002.45001.75002.44002.440015,000
Feb 08, 20212.04002.33001.90002.33002.33009,200
Feb 05, 20211.75002.05001.75002.05002.05001,500
Feb 04, 20212.05002.14001.90001.90001.90003,900
Feb 03, 20211.65002.05001.65002.05002.05004,700
Feb 02, 20211.70001.91001.51001.91001.91001,700
Feb 01, 20211.87001.87001.84001.84001.84001,200
Jan 29, 20211.77001.95001.70001.85001.85002,500
Jan 28, 20212.13002.38001.64001.77001.770012,000
Jan 27, 20212.19002.45002.17002.25002.25009,900
Jan 26, 20211.71002.19001.71002.19002.19007,000
Jan 25, 20211.97002.14001.70001.70001.70005,200
Jan 22, 20211.96001.96001.96001.96001.9600500
Jan 21, 20212.00002.14001.88001.95001.95002,700
Jan 20, 20212.15002.15002.15002.15002.1500200
Jan 19, 20211.86002.17001.63002.15002.150010,600
Jan 15, 20212.25002.25002.22002.22002.22002,800
Jan 14, 20211.71002.35001.71002.25002.250012,900
Jan 13, 20211.70001.99001.41001.80001.80004,300
Jan 12, 20211.60001.60001.41001.60001.60003,600
Jan 11, 20211.55001.60001.55001.60001.6000800
Jan 08, 20211.40001.50001.40001.50001.5000800
Jan 07, 20211.41001.52001.40001.52001.52002,100
Jan 06, 20211.45001.45001.45001.45001.4500300
Jan 05, 20211.50001.50001.50001.50001.5000500
Jan 04, 20211.40001.60001.40001.50001.50001,600
Dec 31, 20201.49001.60001.40001.53001.53006,800
Dec 30, 20201.51001.60001.49001.49001.490022,000
Dec 29, 20201.48001.60001.48001.60001.600011,200
Dec 28, 20201.30001.46001.25001.46001.460015,100
Dec 24, 20201.55001.55001.24001.24001.24005,200
Dec 23, 20201.57001.57001.35001.40001.400011,000
Dec 22, 20201.36001.73001.36001.73001.730010,900
Dec 21, 20201.45001.45001.36001.36001.36001,200
Dec 18, 20201.50001.50001.36001.46001.46003,100
Dec 17, 20201.41001.41001.35001.35001.350013,500
Dec 16, 20201.51001.51001.41001.41001.410013,300
Dec 15, 20201.57001.57001.51001.51001.51001,800
Dec 14, 20201.69001.69001.57001.57001.57003,000
Dec 11, 20201.61001.63001.61001.62001.62001,600
Dec 10, 20202.00002.00001.55001.72001.72005,800
Dec 09, 20202.00002.50002.00002.00002.00009,500
Dec 08, 20201.51002.06001.51002.00002.000016,300
Dec 07, 20201.54001.55001.44001.44001.44004,200
Dec 04, 20201.50001.50001.45001.45001.45001,000
Dec 03, 20201.49001.57001.41001.57001.57008,100
Dec 02, 20201.45001.45001.42001.42001.4200500
Dec 01, 20201.42001.47001.42001.44001.44001,700
Nov 30, 20201.41001.41001.41001.41001.41001,700
Nov 27, 20201.42001.46001.42001.42001.42001,300
Nov 25, 20201.50001.74001.50001.50001.50001,500
Nov 24, 20201.45001.50001.40001.42001.42006,000
Nov 23, 20201.52001.52001.40001.45001.4500700
Nov 20, 20201.60001.60001.53001.53001.5300700
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...