U.S. Markets closed

Angie's List, Inc. (ANGI)

NASDAQ Global Select - NASDAQ Global Select Delayed Price. Currency in USD
Add to watchlist
12.20-0.01 (-0.08%)
At close: 4:00PM EDT

12.20 0.00 (0.00%)
After hours: 4:27PM EDT

People also watch
YELPJIVEZGRPNSALE
In The Money
Show:ListStraddle
CallsforNovember 17, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ANGI171117C000025002017-06-02 11:51PM EDT2.507.938.5011.000.00-11171.88%
ANGI171117C000050002017-06-02 11:51PM EDT5.006.806.008.400.00-19450.00%
ANGI171117C000075002017-07-10 9:34AM EDT7.505.483.406.100.00-14558.59%
ANGI171117C000100002017-07-13 10:06AM EDT10.003.001.404.400.00-2013572.75%
ANGI171117C000125002017-06-02 11:51PM EDT12.501.150.103.100.00-1672.95%
ANGI171117C000150002017-07-14 10:58AM EDT15.000.150.101.50-0.05-25.00%10011,00671.48%
PutsforNovember 17, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ANGI171117P000050002017-06-07 2:40PM EDT5.000.050.000.100.00-2064100.00%
ANGI171117P000075002017-07-31 1:04PM EDT7.500.040.000.15-0.06-60.00%181063.67%
ANGI171117P000100002017-06-02 11:51PM EDT10.000.400.050.700.00-209553.91%
ANGI171117P000125002017-08-14 9:57AM EDT12.500.650.152.100.00-11281.45%
ANGI171117P000150002017-08-18 3:42PM EDT15.003.001.853.30+0.70+30.43%1011,00057.13%