U.S. Markets close in 2 hrs 13 mins

Angie's List, Inc. (ANGI)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
11.33-0.26 (-2.24%)
As of 1:43PM EDT. Market open.
People also watch
YELPJIVEZGRPNBV
In The Money
Show:ListStraddle
CallsforNovember 17, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ANGI171117C000025002017-06-02 11:51PM EDT2.507.938.5011.000.00-11462.50%
ANGI171117C000050002017-06-02 11:51PM EDT5.006.806.008.400.00-194253.91%
ANGI171117C000075002017-09-06 2:54PM EDT7.504.602.755.500.00-102499.80%
ANGI171117C000100002017-07-13 10:06AM EDT10.003.001.404.400.00-20135127.34%
ANGI171117C000125002017-06-02 11:51PM EDT12.501.150.103.100.00-16111.72%
ANGI171117C000150002017-09-15 3:41PM EDT15.000.300.301.25+0.25+500.00%5011,006101.17%
PutsforNovember 17, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ANGI171117P000050002017-06-07 2:40PM EDT5.000.050.000.100.00-2064113.28%
ANGI171117P000075002017-07-31 1:04PM EDT7.500.040.000.15-0.06-60.00%181067.97%
ANGI171117P000100002017-06-02 11:51PM EDT10.000.400.050.700.00-209551.56%
ANGI171117P000125002017-08-28 10:19AM EDT12.500.750.053.200.00-212135.25%
ANGI171117P000150002017-09-14 3:59PM EDT15.002.901.303.700.00-21011,20938.67%