ANGI - ANGI Homeservices Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJune 15, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ANGI180615C000125002018-05-25 9:47AM EDT12.502.602.155.20+0.35+15.56%44161.91%
ANGI180615C000150002018-05-25 12:01PM EDT15.000.500.051.15-0.10-16.67%1676.07%
ANGI180615C000175002018-05-11 11:46PM EDT17.500.300.000.550.00-2268.95%
PutsforJune 15, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ANGI180615P000150002018-05-23 3:58PM EDT15.000.350.000.900.00-2005166.31%