U.S. markets closed

ANGI Homeservices Inc. (ANGI)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
12.26+0.72 (+6.24%)
At close: 4:00PM EST
In The Money
Show:ListStraddle
CallsforDecember 18, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ANGI201218C000050002020-11-23 9:30AM EST5.006.607.207.400.00-16187.50%
ANGI201218C000075002020-11-24 11:21AM EST7.504.304.704.90+0.50+13.16%110110.16%
ANGI201218C000100002020-11-25 3:45PM EST10.002.352.302.45+0.85+56.67%883969.53%
ANGI201218C000125002020-11-25 3:57PM EST12.500.640.600.65+0.31+93.94%38114,24559.57%
ANGI201218C000150002020-11-25 1:37PM EST15.000.010.000.10-0.04-80.00%742,35852.73%
ANGI201218C000175002020-11-06 11:11AM EST17.500.050.000.200.00-92994.14%
ANGI201218C000225002020-10-29 2:44PM EST22.500.060.000.200.00--3140.63%
PutsforDecember 18, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ANGI201218P000075002020-11-19 2:26PM EST7.500.030.000.200.00-121133.59%
ANGI201218P000100002020-11-25 9:43AM EST10.000.200.100.15-0.05-20.00%711,30971.09%
ANGI201218P000125002020-11-25 3:28PM EST12.500.900.800.90-0.65-41.94%18221958.40%
ANGI201218P000175002020-10-23 9:09AM EST17.506.675.906.200.00-11180.86%