ANGI - ANGI Homeservices Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforMarch 15, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ANGI190315C000150002019-02-11 10:00AM EST15.002.231.651.900.00-34354.88%
ANGI190315C000175002019-02-19 10:22AM EST17.500.350.300.40-0.13-27.08%7987443.65%
ANGI190315C000200002019-02-13 11:25AM EST20.000.150.000.100.00-15,93252.73%
ANGI190315C000225002019-02-08 12:48PM EST22.500.100.000.150.00-4471.09%
ANGI190315C000250002019-02-08 12:42PM EST25.000.050.000.150.00-212789.45%
PutsforMarch 15, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ANGI190315P000100002019-01-24 10:45AM EST10.000.150.000.150.00-11115.63%
ANGI190315P000150002019-02-15 11:55AM EST15.000.200.150.300.00-511152.93%
ANGI190315P000175002019-02-15 3:15PM EST17.501.051.251.400.00-3626848.34%
ANGI190315P000225002019-01-25 1:52PM EST22.506.275.606.200.00-1197.46%
ANGI190315P000250002019-01-25 1:52PM EST25.008.277.708.900.00-10139.06%