ANGI - ANGI Homeservices Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforOctober 19, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ANGI181019C000175002018-10-12 9:30AM EDT17.501.801.652.05-2.30-139.39%442130.27%
ANGI181019C000200002018-10-15 3:37PM EDT20.000.140.000.000.00-2012.50%
ANGI181019C000225002018-10-12 1:05PM EDT22.500.050.000.050.00+25.00%422790.63%
ANGI181019C000250002018-10-04 2:02PM EDT25.000.050.000.050.00-58130132.81%
ANGI181019C000300002018-10-01 9:33AM EDT30.000.100.000.200.00-2060251.56%
ANGI181019C000350002018-09-19 10:19AM EDT35.000.050.000.200.00-12314.06%
PutsforOctober 19, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ANGI181019P000175002018-10-15 12:06PM EDT17.500.120.000.000.00-4025.00%
ANGI181019P000200002018-10-15 12:06PM EDT20.001.090.000.000.00-400.00%
ANGI181019P000225002018-10-15 2:55PM EDT22.503.600.000.000.00-500.00%
ANGI181019P000250002018-10-01 3:59PM EDT25.002.854.806.200.00-34175.00%