ANGI - ANGI Homeservices Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforNovember 15, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ANGI191115C000025002019-05-20 8:57AM EST2.5012.6011.4012.900.00--10.00%
ANGI191115C000050002019-11-07 2:06PM EST5.002.750.000.000.00-27700.00%
ANGI191115C000075002019-11-11 11:29AM EST7.500.310.000.000.00-400.00%
ANGI191115C000100002019-11-08 9:39AM EST10.000.020.000.000.00-6050.00%
ANGI191115C000125002019-11-07 3:41PM EST12.500.010.000.000.00-126050.00%
ANGI191115C000150002019-11-07 12:07PM EST15.000.050.000.000.00-3050.00%
ANGI191115C000175002019-09-11 10:11AM EST17.500.050.000.100.00-1616409.38%
ANGI191115C000200002019-09-27 11:29AM EST20.000.050.000.250.00-11,343540.63%
ANGI191115C000225002019-06-05 8:56AM EST22.500.120.000.200.00-425564.06%
ANGI191115C000300002019-08-18 11:07PM EST30.000.05-0.150.00--7720.31%
PutsforNovember 15, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ANGI191115P000025002019-10-27 11:01PM EST2.500.050.000.000.00--050.00%
ANGI191115P000050002019-11-07 11:19AM EST5.000.030.000.000.00-6050.00%
ANGI191115P000075002019-11-11 3:43PM EST7.500.060.000.000.00-706.25%
ANGI191115P000100002019-11-07 11:11AM EST10.002.050.000.000.00-800.00%
ANGI191115P000125002019-11-11 1:51PM EST12.504.750.000.000.00-100.00%
ANGI191115P000150002019-08-08 9:32AM EST15.006.006.807.300.00-23110.00%
ANGI191115P000175002019-09-24 9:07AM EST17.5010.3010.2010.900.00-20769.53%
ANGI191115P000200002019-07-10 1:18PM EST20.006.1510.4012.000.00-2910.00%