ANGI - ANGI Homeservices Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJune 21, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ANGI190621C000150002019-05-21 3:48PM EDT15.000.650.500.600.00-759844.24%
ANGI190621C000175002019-05-16 2:15PM EDT17.500.150.000.100.00-1124246.88%
ANGI190621C000200002019-05-13 10:56AM EDT20.000.100.000.150.00-497166.41%
ANGI190621C000225002019-05-06 2:10PM EDT22.500.200.000.100.00--578.91%
PutsforJune 21, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ANGI190621P000125002019-05-20 2:32PM EDT12.500.140.100.150.00-1051.37%
ANGI190621P000150002019-05-22 12:35PM EDT15.000.850.800.95+0.30+54.55%18444.24%
ANGI190621P000175002019-05-20 2:32PM EDT17.502.672.803.100.00-13962.11%