ANGI - ANGI Homeservices Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJuly 19, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ANGI190719C000125002019-07-12 2:58PM EDT12.501.350.000.000.00-1000.00%
ANGI190719C000150002019-07-11 2:01PM EDT15.000.050.000.000.00-8025.00%
ANGI190719C000175002019-05-21 10:06AM EDT17.500.150.000.100.00--5135.16%
PutsforJuly 19, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ANGI190719P000150002019-06-18 10:27AM EDT15.000.650.000.000.00-300.00%