ANGI - ANGI Homeservices Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforDecember 21, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ANGI181221C000125002018-12-03 1:28PM EST12.505.100.000.000.00-5000.00%
ANGI181221C000150002018-12-14 1:16PM EST15.001.800.000.000.00-2000.00%
ANGI181221C000175002018-12-12 1:22PM EST17.500.450.000.000.00-3012.50%
ANGI181221C000200002018-12-04 3:20PM EST20.000.100.000.000.00-2050.00%
ANGI181221C000225002018-11-28 1:08PM EST22.500.100.000.000.00-150050.00%
ANGI181221C000250002018-11-12 10:18AM EST25.000.050.000.000.00-8050.00%
PutsforDecember 21, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ANGI181221P000100002018-11-12 12:06PM EST10.000.050.000.000.00-4050.00%
ANGI181221P000125002018-11-09 11:44PM EST12.500.100.000.000.00-2050.00%
ANGI181221P000150002018-12-12 3:35PM EST15.000.100.000.000.00-14025.00%
ANGI181221P000200002018-11-29 1:59PM EST20.002.550.000.000.00-500.00%