NasdaqGS - Delayed Quote • USD
Angi Inc. (ANGI)
At close: April 23 at 4:00 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANGI240517C00005000 | 3/22/2024 6:26 PM | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 5 | 600 | 193.75% |
| ANGI240816C00005000 | 4/3/2024 2:00 PM | 2024-08-16 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 50.00% |
| ANGI241115C00005000 | 4/2/2024 4:04 PM | 2024-11-15 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00% | 15 | 0 | 25.00% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANGI240816P00005000 | 2/23/2024 2:30 PM | 2024-08-16 | 2.10 | 2.30 | 2.65 | 0.00 | 0.00% | 1 | 2 | 0.00% |
Related Tickers
IAC IAC Inc.
49.17
+1.42%
THRY Thryv Holdings, Inc.
23.58
+6.79%
GETY Getty Images Holdings, Inc.
3.9500
+2.07%
EVER EverQuote, Inc.
18.50
-0.16%
GRPN Groupon, Inc.
10.54
+10.02%
MNY MoneyHero Limited
1.9600
0.00%
ATHM Autohome Inc.
24.74
+0.20%
ZG Zillow Group, Inc.
43.18
+4.02%
ZH Zhihu Inc.
0.6366
+5.17%
FDIT Findit, Inc.
0.0375
+7.14%