U.S. markets closed

VanEck Vectors Fallen Angel High Yield Bond ETF (ANGL)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
30.07-0.04 (-0.13%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
CallsforOctober 16, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ANGL201016C000280002020-07-09 5:01PM EDT28.001.000.902.950.00--154.69%
ANGL201016C000290002020-08-25 2:19PM EDT29.001.550.901.450.00-1625.10%
ANGL201016C000300002020-09-17 2:05PM EDT30.000.150.150.600.00-2717.29%
ANGL201016C000310002020-06-17 10:45AM EDT31.003.950.003.700.00--169.04%
ANGL201016C000340002020-09-02 11:56AM EDT34.000.400.002.200.00-1275.24%
PutsforOctober 16, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ANGL201016P000190002020-07-09 5:01PM EDT19.000.100.000.300.00--3104.30%
ANGL201016P000200002020-07-09 5:01PM EDT20.000.400.000.800.00--21119.92%
ANGL201016P000240002020-07-09 5:01PM EDT24.001.000.000.850.00-21078.32%
ANGL201016P000250002020-09-14 3:11PM EDT25.000.150.000.250.00-154057.52%
ANGL201016P000260002020-09-15 2:56PM EDT26.000.100.000.250.00-1248.44%
ANGL201016P000270002020-07-09 5:01PM EDT27.004.100.001.100.00--153.42%
ANGL201016P000290002020-09-17 10:34AM EDT29.000.260.100.250.00-28820.31%
ANGL201016P000300002020-09-17 10:57AM EDT30.001.000.201.000.00-2731.74%
ANGL201016P000320002020-09-16 9:43AM EDT32.001.951.802.400.00-12935.55%