U.S. Markets open in 3 hrs 38 mins

Anika Therapeutics, Inc. (ANIK)


NasdaqGS - NasdaqGS Delayed Price. Currency in USD
Add to watchlist
49.53-0.15 (-0.30%)
At close: 4:00PM EDT
People also watch
AMRIHSKACBMALNYARQL
DateOpenHighLowCloseAdj Close*Volume
Jun 28, 201749.9749.9749.1049.5349.53116,200
Jun 27, 201748.9749.9948.6949.6849.68123,800
Jun 26, 201748.8949.4648.0348.9848.9884,400
Jun 23, 201747.9048.9047.3548.7548.75150,100
Jun 22, 201747.2847.9946.9947.8747.8755,000
Jun 21, 201747.7047.9046.5047.2747.2763,200
Jun 20, 201747.2947.7344.0147.3347.33119,200
Jun 19, 201745.4847.6245.3547.3147.31249,000
Jun 16, 201745.4446.1644.9545.3245.32153,400
Jun 15, 201746.5646.7945.6645.7945.7988,400
Jun 14, 201747.0847.9446.6547.0547.0595,300
Jun 13, 201746.5047.0546.5046.9746.9753,600
Jun 12, 201746.4146.9145.6146.4546.4584,800
Jun 09, 201746.3947.2946.1546.4446.4497,100
Jun 08, 201746.2046.8645.8346.2846.28105,200
Jun 07, 201746.8547.0946.0646.3746.3793,200
Jun 06, 201746.2546.7245.8646.5946.5976,000
Jun 05, 201746.9046.9846.4846.6146.6133,000
Jun 02, 201747.2347.9647.0147.1647.16109,000
Jun 01, 201746.4947.3045.9647.2747.2785,500
May 31, 201746.3646.3645.7146.2746.2767,200
May 30, 201746.1746.6745.9946.2946.2946,400
May 26, 201746.5446.9646.1546.1946.1959,100
May 25, 201746.6746.9446.3746.4546.4564,900
May 24, 201746.3846.9546.2546.3546.3544,200
May 23, 201747.0547.0546.3446.4146.4159,000
May 22, 201746.9847.6146.6446.8146.8179,100
May 19, 201746.9747.8746.8347.0347.03266,000
May 18, 201746.6647.4146.3646.9446.94125,200
May 17, 201746.7947.2446.5646.7646.76104,100
May 16, 201746.5947.4446.5247.3147.3196,400
May 15, 201745.8647.0645.8646.6546.6592,100
May 12, 201746.5647.0044.7745.9945.9987,300
May 11, 201747.0947.0946.2446.7246.72103,800
May 10, 201747.3647.8946.4947.1847.1888,400
May 09, 201746.2547.7545.8447.4947.49140,600
May 08, 201744.8046.2244.4846.1346.13132,000
May 05, 201744.6744.8843.8244.7544.75167,000
May 04, 201744.7545.7242.5144.4044.40173,100
May 03, 201746.8546.8545.7446.1146.11102,500
May 02, 201746.8447.7246.4346.9646.96291,100
May 01, 201746.3446.9346.0046.7146.71124,500
Apr 28, 201745.9046.2745.9046.1346.13155,200
Apr 27, 201744.8745.8144.7645.7845.78149,500
Apr 26, 201744.0744.9544.0744.8644.86142,500
Apr 25, 201744.7845.2443.9944.0244.02104,000
Apr 24, 201744.3844.7043.8444.4744.47108,500
Apr 21, 201744.6244.7442.9343.7843.78146,300
Apr 20, 201744.5044.7544.1644.5944.5954,600
Apr 19, 201744.4044.8044.2244.3644.3679,000
Apr 18, 201744.2544.4043.8644.2944.2976,700
Apr 17, 201743.0044.6942.9544.4044.40154,300
Apr 13, 201742.9643.2642.8543.0443.0472,300
Apr 12, 201743.1243.3442.8943.1643.16102,800
Apr 11, 201743.2343.4142.8943.3443.3472,300
Apr 10, 201743.4043.7543.1143.3243.3261,900
Apr 07, 201743.2543.6042.8343.3743.37135,200
Apr 06, 201743.5243.6542.8843.4243.4282,100
Apr 05, 201743.4643.9443.1143.4843.48119,500
Apr 04, 201743.1543.5743.0343.2343.23160,700
Apr 03, 201743.4743.8242.7343.1243.12164,100
Mar 31, 201743.1143.6142.7943.4443.4499,100
Mar 30, 201742.2243.2642.1843.1943.19111,700
Mar 29, 201742.5742.8242.1742.2842.2865,100
Mar 28, 201742.5042.7941.6442.5642.56110,900
Mar 27, 201742.1342.7941.9542.6742.6785,800
Mar 24, 201741.7742.5541.7742.3542.35123,600
Mar 23, 201742.0242.6041.6541.7241.7281,300
Mar 22, 201742.7242.9241.8842.1542.1579,200
Mar 21, 201742.6642.9742.2942.6942.69112,500
Mar 20, 201743.1643.1642.4842.5342.5384,200
Mar 17, 201742.7843.3042.5343.1543.15214,600
Mar 16, 201742.8743.0342.3742.9142.91132,100
Mar 15, 201744.3144.4043.0743.1943.19165,800
Mar 14, 201743.7644.4043.7144.0244.02137,000
Mar 13, 201744.4444.5943.8343.9143.91104,800
Mar 10, 201744.2244.6543.7044.5944.59140,800
Mar 09, 201744.3144.7643.8743.8843.8897,600
Mar 08, 201743.8544.5443.8044.2344.23129,300
Mar 07, 201744.5044.9343.7143.8443.84117,100
Mar 06, 201745.7646.0544.5244.8844.88109,200
Mar 03, 201746.4046.4345.7646.1846.1897,100
Mar 02, 201746.8847.0146.4846.5346.5378,900
Mar 01, 201747.3647.9046.1146.8346.83117,900
Feb 28, 201748.3848.3846.3946.7946.79153,900
Feb 27, 201749.7449.8947.9748.4948.49171,700
Feb 24, 201749.2749.8049.2749.7549.75103,700
Feb 23, 201749.2249.6148.9549.5749.57117,300
Feb 22, 201749.0849.3548.9349.0949.09162,800
Feb 21, 201748.9249.7748.8449.2049.20141,200
Feb 17, 201749.1149.4148.8448.9848.98271,400
Feb 16, 201752.2352.3048.2649.0249.02428,700
Feb 15, 201751.6752.3951.5652.2352.2372,600
Feb 14, 201751.4851.9651.3451.5951.5988,800
Feb 13, 201751.5251.8151.2951.6351.6340,700
Feb 10, 201751.4451.8250.9651.3951.3953,500
Feb 09, 201750.0851.3450.0851.1251.1292,400
Feb 08, 201750.2050.5249.9650.2750.2737,300
Feb 07, 201750.4750.5149.9750.3050.3049,300
Feb 06, 201750.1050.3549.8250.3150.3164,400
*Close price adjusted for dividends and splits.
Loading more data...