Advertisement
U.S. markets open in 7 hours 3 minutes

Anika Therapeutics, Inc. (ANIK)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
24.28-0.49 (-1.98%)
At close: 04:00PM EST
24.28 0.00 (0.00%)
After hours: 08:00PM EST
Advertisement
In The Money
Show:ListStraddle
CallsforMarch 15, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ANIK240315C000100002024-02-28 10:05AM EST10.0015.000.000.000.00-1000.00%
ANIK240315C000175002023-10-31 8:44AM EST17.503.100.000.000.00-110.00%
ANIK240315C000200002024-01-22 3:49PM EST20.003.004.107.100.00-395167.97%
ANIK240315C000225002024-02-21 10:47AM EST22.502.210.000.000.00-1000.00%
ANIK240315C000250002024-02-26 3:37PM EST25.001.500.000.000.00-303.13%
ANIK240315C000300002024-02-27 11:02AM EST30.000.090.000.000.00-23025.00%
PutsforMarch 15, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ANIK240315P000175002023-12-12 1:04PM EST17.500.270.050.350.00-165119.14%
ANIK240315P000200002024-01-10 1:52PM EST20.000.450.150.250.00-1479.69%
ANIK240315P000225002024-02-29 2:49PM EST22.500.400.000.000.00-20012.50%
ANIK240315P000250002024-02-20 11:34AM EST25.001.500.000.000.00-2500.00%