ANIK - Anika Therapeutics, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJuly 19, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ANIK190719C000350002019-06-18 2:28PM EDT35.006.005.106.400.00--097.51%
ANIK190719C000400002019-06-25 9:37AM EDT40.001.101.503.000.00-13872.27%
ANIK190719C000450002019-06-24 9:42AM EDT45.000.300.300.450.00-20053.71%
PutsforJuly 19, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ANIK190719P000350002019-06-24 2:27PM EDT35.000.400.150.400.00--1144.14%
ANIK190719P000400002019-05-20 1:34PM EDT40.003.701.451.850.00--1127.74%