ANIP - ANI Pharmaceuticals, Inc.

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforAugust 16, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ANIP190816C000800002019-07-19 1:58PM EDT80.003.703.604.00-0.60-13.95%12840.70%
ANIP190816C000850002019-07-16 12:39PM EDT85.001.801.451.650.00-115636.67%
ANIP190816C000900002019-07-12 11:57AM EDT90.000.800.400.600.00-6636.04%
ANIP190816C000950002019-07-16 11:59AM EDT95.000.240.050.250.00-15938.18%
PutsforAugust 16, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ANIP190816P000650002019-07-15 10:47AM EDT65.000.400.150.250.00-2849.90%
ANIP190816P000700002019-07-19 11:53AM EDT70.000.650.450.60+0.13+25.00%2545.31%
ANIP190816P000750002019-07-12 3:11PM EDT75.001.401.101.400.00-72041.43%
ANIP190816P000800002019-07-19 11:47AM EDT80.003.132.753.00+0.13+4.33%11337.87%
ANIP190816P000850002019-07-05 11:48AM EDT85.004.985.406.000.00-101037.92%
ANIP190816P000900002019-07-12 10:36AM EDT90.009.209.309.900.00-2237.01%