ANIP - ANI Pharmaceuticals, Inc.

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforMay 17, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ANIP190517C000600002019-04-01 10:16AM EDT60.0012.008.8010.400.00-11665.92%
ANIP190517C000750002019-04-17 3:56PM EDT75.000.850.601.550.00-65948.66%
PutsforMay 17, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ANIP190517P000550002019-03-19 9:30AM EDT55.001.500.000.750.00-101058.55%
ANIP190517P000650002019-04-09 12:57PM EDT65.001.581.052.250.00-34252.59%
ANIP190517P000700002019-04-11 1:58PM EDT70.004.303.004.200.00-1147.12%