NasdaqGM - Delayed Quote USD

ANI Pharmaceuticals, Inc. (ANIP)

65.48 +0.90 (+1.39%)
At close: April 19 at 4:00 PM EDT
65.48 0.00 (0.00%)
After hours: April 19 at 4:03 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
ANIP240719C00050000 2/26/2024 3:17 PM 2024-07-19 12.80 0.00 23.40 0.00 0.00% 4 1 127.66%

Puts

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
ANIP240719P00050000 1/30/2024 8:28 PM 2024-07-19 3.50 0.20 0.70 0.00 0.00% 1 2 44.68%

Related Tickers

COLL Collegium Pharmaceutical, Inc.
34.84
+0.20%
 
EGRX Eagle Pharmaceuticals, Inc.
4.6100
+2.90%
 
INDV Indivior PLC
18.52
-1.28%
 
SUPN Supernus Pharmaceuticals, Inc.
29.40
+1.84%
 
EOLS Evolus, Inc.
11.53
-0.26%
 
DCPH Deciphera Pharmaceuticals, Inc.
14.67
+3.09%
 
ALIM Alimera Sciences, Inc.
3.3400
-2.91%
 
DVAX Dynavax Technologies Corporation
11.80
+4.06%
 
IRWD Ironwood Pharmaceuticals, Inc.
7.92
+4.21%
 
AMPH Amphastar Pharmaceuticals, Inc.
40.01
+3.52%