Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Annexon, Inc. (ANNX)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
5.99-0.13 (-2.12%)
At close: 04:00PM EDT
6.00 +0.01 (+0.17%)
After hours: 06:43PM EDT
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforOctober 21, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ANNX221021C000025002022-09-20 10:02AM EDT2.504.303.403.700.00-41,869210.94%
ANNX221021C000050002022-09-22 3:43PM EDT5.001.280.851.850.00-5147127.34%
ANNX221021C000075002022-09-20 3:33PM EDT7.500.400.000.400.00-1012098.44%
ANNX221021C000100002022-09-09 11:16AM EDT10.000.150.000.500.00-10118172.66%
ANNX221021C000125002022-05-10 11:01AM EDT12.500.200.000.400.00-647203.52%
PutsforOctober 21, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ANNX221021P000050002022-08-30 12:02PM EDT5.000.600.000.400.00-11294.53%
ANNX221021P000075002022-08-16 9:30AM EDT7.501.801.203.600.00-1171212.50%
Advertisement
Advertisement