ANPDY - ANTA Sports Products Limited

Other OTC - Other OTC Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jan 23, 2020238.02238.02232.00235.00235.004,000
Jan 22, 2020246.06246.17244.50245.01245.011,400
Jan 21, 2020232.04239.54232.04236.19236.191,700
Jan 17, 2020249.87249.87247.75248.35248.35600
Jan 16, 2020251.75252.68251.50252.67252.67400
Jan 15, 2020254.49254.49250.00251.00251.00700
Jan 14, 2020245.09245.09243.00245.00245.001,200
Jan 13, 2020245.50245.50237.55241.20241.202,100
Jan 10, 2020249.00249.41247.47249.21249.211,000
Jan 09, 2020252.00252.00246.07249.38249.381,500
Jan 08, 2020234.93234.93231.50233.46233.464,000
Jan 07, 2020237.24237.39235.42237.34237.342,000
Jan 06, 2020224.52225.63222.80225.56225.569,800
Jan 03, 2020226.59226.59222.73222.83222.83700
Jan 02, 2020221.47227.14221.47227.10227.101,500
Dec 31, 2019226.88226.88222.55224.18224.18400
Dec 30, 2019226.71231.17226.71229.43229.43600
Dec 27, 2019230.86230.86226.48227.53227.53900
Dec 26, 2019240.08240.91239.48239.71239.71400
Dec 24, 2019238.43238.70237.32237.76237.76100
Dec 23, 2019239.58239.58235.30235.82235.82300
Dec 20, 2019237.66237.93236.56237.38237.381,700
Dec 19, 2019234.59235.00233.97235.00235.00100
Dec 18, 2019232.08234.22232.08233.34233.34800
Dec 17, 2019230.36232.75230.36232.35232.353,300
Dec 16, 2019227.00231.00227.00228.36228.361,300
Dec 13, 2019232.76232.76228.00228.75228.751,700
Dec 12, 2019232.40233.85231.66233.75233.751,800
Dec 11, 2019225.87232.10225.87232.10232.10500
Dec 10, 2019229.53229.53225.60226.35226.35800
Dec 09, 2019239.59239.59235.84235.84235.841,100
Dec 06, 2019250.77250.77244.76247.00247.00400
Dec 05, 2019246.20246.20241.87242.32242.32500
Dec 04, 2019235.73235.73234.90235.66235.66400
Dec 03, 2019237.00237.00234.54235.64235.64700
Dec 02, 2019243.22243.22234.63235.13235.133,900
Nov 29, 2019237.50238.00235.23235.70235.701,000
Nov 27, 2019246.74246.74243.18244.06244.06200
Nov 26, 2019239.70240.18239.19240.18240.18700
Nov 25, 2019245.90245.90239.24239.70239.70600
Nov 22, 2019239.73239.94238.61238.61238.61900
Nov 21, 2019240.88241.23239.40240.73240.73200
Nov 20, 2019245.50246.25242.40243.67243.67200
Nov 19, 2019246.61248.83245.51245.82245.82600
Nov 18, 2019245.14245.14240.63241.24241.241,100
Nov 15, 2019237.69238.86237.69238.50238.50500
Nov 14, 2019239.26239.26237.75238.67238.67200
Nov 13, 2019242.76242.76240.00240.24240.24900
Nov 12, 2019249.17249.17245.06246.26246.26600
Nov 11, 2019244.46244.46240.00242.42242.421,200
Nov 08, 2019250.28251.54250.22251.06251.061,600
Nov 07, 2019252.20252.43250.95251.13251.13900
Nov 06, 2019248.10250.00245.29249.27249.271,200
Nov 05, 2019250.00250.00247.64249.20249.201,000
Nov 04, 2019249.19249.19244.00244.05244.05700
Nov 01, 2019239.90244.61239.90243.93243.93500
Oct 31, 2019244.13244.13244.13244.13244.13400
Oct 30, 2019242.93242.93241.52241.52241.521,000
Oct 29, 2019238.01238.02237.99238.02238.02700
Oct 28, 2019229.52229.52229.52229.52229.52500
Oct 25, 2019225.12225.12225.12225.12225.121,600
Oct 24, 2019221.66221.80221.66221.80221.801,800
Oct 23, 2019221.98221.98221.98221.98221.98600
Oct 22, 2019231.31231.31231.31231.31231.31100
Oct 21, 2019231.50231.50231.31231.31231.311,200
Oct 18, 2019233.80234.04232.43232.43232.432,200
Oct 17, 2019238.50238.68238.50238.68238.68600
Oct 16, 2019241.00243.40241.00243.00243.0012,400
Oct 15, 2019230.00232.66230.00232.66232.66700
Oct 14, 2019218.87223.23218.87223.23223.231,000
Oct 11, 2019226.75226.97226.75226.97226.97600
Oct 10, 2019214.87214.87214.87214.87214.87300
Oct 09, 2019214.87214.87214.87214.87214.87200
Oct 08, 2019215.63215.63214.87214.87214.872,600
Oct 07, 2019216.24216.83216.08216.83216.832,000
Oct 04, 2019216.01216.01216.01216.01216.01800
Oct 03, 2019212.97214.40212.97214.30214.301,000
Oct 02, 2019205.67205.67205.67205.67205.67300
Oct 01, 2019205.67205.67205.67205.67205.67600
Sep 30, 2019205.75205.75205.75205.75205.75200
Sep 27, 2019207.55207.55207.55207.55207.55400
Sep 26, 2019207.04207.04207.04207.04207.04100
Sep 25, 2019207.04207.04207.04207.04207.04300
Sep 24, 2019203.50203.50203.42203.42203.42500
Sep 23, 2019202.53202.53200.06201.46201.461,000
Sep 20, 2019203.01203.01203.01203.01203.01600
Sep 19, 2019205.77205.77205.77205.77205.771,200
Sep 18, 2019207.00207.75207.00207.75207.75600
Sep 17, 2019199.10199.10199.10199.10199.10300
Sep 16, 2019200.50200.50200.50200.50200.50100
Sep 13, 2019200.50200.50200.50200.50200.50300
Sep 12, 2019196.30196.30196.30196.30196.302,200
Sep 11, 2019194.95196.30194.75196.30196.3047,200
Sep 10, 2019199.02199.02197.24197.50197.5018,300
Sep 09, 2019201.27201.27200.61200.90200.9036,100
Sep 06, 2019202.31202.31202.31202.31202.31500
Sep 06, 20190.988 Dividend
Sep 05, 2019201.19201.19201.19201.19200.20-
Sep 04, 2019200.64201.19200.64201.19200.2016,900
Sep 03, 2019204.33204.33203.60203.60202.6015,500
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...