U.S. Markets closed

703931 (ANR)

YHD - YHD Delayed Price. Currency in USD
Add to watchlist
0.00
At close: 6:07PM EDT
Show:
Historical Prices
Frequency:
Daily
Currency in
DateOpenHighLowClose*Adj Close**Volume
Jun 11, 2021------
Jun 10, 2021------
Jun 09, 2021------
Jun 08, 2021------
Jun 07, 2021------
Jun 04, 2021------
Jun 03, 20210.100.090.090.100.1072
Jun 02, 20210.110.090.090.100.1039
Jun 01, 20210.110.080.080.110.1170,000
May 28, 20210.100.110.110.100.1069,504
May 27, 20210.100.110.100.100.1042,369
May 26, 20210.100.100.080.100.1041,085
May 25, 20210.100.100.080.100.10280,299
May 24, 20210.100.100.080.100.10182,163
May 21, 20210.100.100.100.100.102,500
May 20, 20210.100.090.080.100.10138,508
May 19, 20210.100.090.090.100.10106,795
May 18, 20210.100.090.090.100.1024
May 17, 20210.100.100.100.100.109,918
May 14, 20210.090.090.090.100.1020,442
May 13, 20210.090.090.090.090.0980,709
May 12, 20210.110.100.090.090.09192,481
May 11, 20210.110.130.090.110.118,772
May 10, 20210.110.110.110.110.11-
May 07, 20210.110.130.100.110.1125,198
May 06, 20210.110.130.130.110.1152,798
May 05, 20210.120.130.100.110.1190,813
May 04, 20210.120.130.090.120.12174,240
May 03, 20210.120.120.120.120.12-
Apr 30, 20210.100.130.090.120.12263,778
Apr 29, 20210.100.090.090.100.1032,659
Apr 28, 20210.110.100.080.100.10143,211
Apr 27, 20210.110.120.070.110.1141,994
Apr 26, 20210.110.080.080.110.1150,000
Apr 23, 20210.110.110.100.110.1192,085
Apr 22, 20210.120.120.120.120.12-
Apr 21, 20210.120.080.080.120.1249,886
Apr 20, 20210.120.120.120.120.12-
Apr 19, 20210.120.110.100.120.127,044
Apr 16, 20210.120.110.100.120.1239,062
Apr 15, 20210.120.130.110.120.122,110
Apr 14, 20210.120.120.120.120.12-
Apr 13, 20210.120.120.120.120.12-
Apr 12, 20210.120.110.110.120.125,813
Apr 09, 20210.120.110.090.120.1288,654
Apr 08, 20210.120.110.090.120.1243,000
Apr 07, 20210.120.120.120.120.12-
Apr 06, 20210.130.130.100.120.12103,148
Apr 05, 20210.130.130.130.130.13-
Apr 01, 20210.130.120.120.130.13300
Mar 31, 20210.130.120.120.130.1399
Mar 30, 20210.130.130.100.130.1335,341
Mar 29, 20210.130.120.100.130.1383,468
Mar 26, 20210.140.140.120.120.1263,152
Mar 25, 20210.150.150.120.140.1431,803
Mar 24, 20210.130.150.120.140.14238,072
Mar 23, 20210.120.120.110.110.1139,346
Mar 22, 20210.110.120.100.100.10678,949
Mar 19, 20210.070.110.070.100.10330,925
Mar 18, 20210.080.080.080.080.08-
Mar 17, 20210.070.070.060.080.0831,055
Mar 16, 20210.080.080.080.080.08-
Mar 15, 20210.070.070.070.080.08153,030
Mar 12, 20210.080.080.080.080.08-
Mar 11, 20210.080.080.080.080.0815,000
Mar 10, 20210.080.080.080.080.08-
Mar 09, 20210.070.070.070.080.0845,000
Mar 08, 20210.070.080.070.080.0830,635
Mar 05, 20210.080.080.080.080.085,970
Mar 04, 20210.080.080.080.080.08-
Mar 03, 20210.080.080.080.080.0810,520
Mar 02, 20210.080.080.070.080.0827,867
Mar 01, 20210.080.080.080.070.072,551
Feb 26, 20210.060.060.060.060.06156
Feb 25, 20210.070.070.070.070.07-
Feb 24, 20210.070.070.070.070.07-
Feb 23, 20210.060.060.060.070.071,000
Feb 22, 20210.080.080.080.070.076,505
Feb 19, 20210.070.070.070.070.07-
Feb 18, 20210.070.070.070.070.07-
Feb 17, 20210.070.070.070.070.07-
Feb 16, 20210.060.060.020.070.0716,385
Feb 12, 20210.060.060.060.070.0717
Feb 11, 20210.070.070.070.070.07-
Feb 10, 20210.060.060.060.070.07133
Feb 09, 20210.070.070.070.070.07-
Feb 08, 20210.070.070.070.070.07-
Feb 05, 20210.080.080.060.070.073,158
Feb 04, 20210.060.060.060.070.073
Feb 03, 20210.070.070.070.070.07-
Feb 02, 20210.070.070.070.070.07-
Feb 01, 20210.080.080.060.070.073,728
Jan 29, 20210.080.080.080.080.08-
Jan 28, 20210.080.080.080.080.08-
Jan 27, 20210.080.080.080.080.08-
Jan 26, 20210.080.080.080.080.08-
Jan 25, 20210.080.080.080.080.08-
Jan 22, 20210.080.080.080.080.08-
Jan 21, 20210.080.080.080.080.08-
Jan 20, 20210.080.080.080.080.08-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...