U.S. Markets closed

Ansys, Inc. (ANSS)


NasdaqGS - NasdaqGS Delayed Price. Currency in USD
Add to watchlist
126.67+0.66 (+0.52%)
At close: 4:00PM EDT
People also watch
ADSKAPHBLKBACIWFLIR
In The Money
Show:ListStraddle
CallsforAugust 18, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ANSS170818C000900002017-06-22 5:56PM EDT90.0031.9030.6035.500.00-110.00%
ANSS170818C001150002017-07-21 11:46PM EDT115.0012.0012.1012.600.00-2235.01%
ANSS170818C001200002017-07-19 3:50PM EDT120.007.737.808.300.00-11730.93%
ANSS170818C001250002017-07-18 2:15PM EDT125.003.504.304.700.00-61627.88%
ANSS170818C001300002017-07-21 12:25PM EDT130.002.201.952.250.178.37%11226.42%
ANSS170818C001350002017-06-22 5:56PM EDT135.000.950.701.050.00-2027.27%
ANSS170818C001400002017-07-21 11:46PM EDT140.000.350.250.450.00-13228.03%
PutsforAugust 18, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ANSS170818P001100002017-07-11 1:51PM EDT110.000.600.250.600.00-2340.23%
ANSS170818P001200002017-07-21 11:46PM EDT120.001.251.051.350.00-9028.32%
ANSS170818P001250002017-07-14 11:52PM EDT125.004.003.504.000.00-5535.08%