Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

ANSYS, Inc. (ANSS)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
275.23-7.27 (-2.57%)
At close: 04:00PM EST
274.17 -1.06 (-0.39%)
After hours: 07:53PM EST
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforFebruary 17, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ANSS230217C001400002023-02-02 2:52PM EST140.00142.00134.10138.000.00-23190.82%
ANSS230217C001600002023-01-25 11:34AM EST160.0094.50114.00118.000.00-21155.47%
ANSS230217C002000002023-02-02 1:26PM EST200.0083.9074.0078.000.00-5798.68%
ANSS230217C002100002023-01-05 3:00PM EST210.0027.9064.0068.000.00--585.94%
ANSS230217C002200002022-12-16 3:54PM EST220.0030.5034.3036.800.00-100.00%
ANSS230217C002300002023-01-19 9:34AM EST230.0024.9544.6048.400.00-3769.17%
ANSS230217C002400002023-01-19 11:01AM EST240.0015.8034.0038.300.00-12151.81%
ANSS230217C002500002023-02-02 2:47PM EST250.0032.6026.0028.700.00-12129051.11%
ANSS230217C002600002023-02-02 10:08AM EST260.0020.6417.7018.400.00-221743.48%
ANSS230217C002700002023-02-03 2:34PM EST270.0010.1210.3010.90-0.74-6.81%16939.06%
ANSS230217C002800002023-02-02 10:39AM EST280.008.005.005.400.00-37336.11%
ANSS230217C002900002023-02-02 11:49AM EST290.003.501.902.150.00-113634.18%
ANSS230217C003000002023-02-03 10:17AM EST300.000.890.500.75-1.11-55.50%12533.81%
PutsforFebruary 17, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ANSS230217P001350002023-01-09 10:14AM EST135.000.050.000.050.00-129134129.69%
ANSS230217P001450002022-12-16 2:22PM EST145.000.300.000.250.00-159159139.06%
ANSS230217P001650002023-01-17 10:18AM EST165.000.050.004.800.00--4186.23%
ANSS230217P001700002023-01-17 10:18AM EST170.000.050.004.800.00-45177.20%
ANSS230217P001800002022-12-28 11:34AM EST180.000.930.004.800.00--1159.81%
ANSS230217P001900002022-12-30 10:37AM EST190.001.150.004.800.00-11143.24%
ANSS230217P001950002023-01-11 2:13PM EST195.000.550.004.800.00-12135.18%
ANSS230217P002000002023-02-03 1:38PM EST200.000.050.000.05-0.13-72.22%91261.72%
ANSS230217P002100002023-01-18 3:06PM EST210.000.570.004.800.00-26111.94%
ANSS230217P002200002023-01-17 1:05PM EST220.000.980.004.800.00-11597.00%
ANSS230217P002300002023-01-30 10:26AM EST230.000.600.000.800.00-1011653.96%
ANSS230217P002400002023-02-02 9:30AM EST240.000.350.204.900.00-25369.26%
ANSS230217P002500002023-01-31 10:48AM EST250.003.200.701.000.00-73640.53%
ANSS230217P002600002023-02-02 12:13PM EST260.001.351.952.200.00-13137.11%
ANSS230217P002700002023-02-02 10:11AM EST270.004.104.505.000.00-11735.67%
Advertisement
Advertisement