ANSS - ANSYS, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ANSS190920C001900002019-08-08 10:28AM EDT190.0019.2027.1031.000.00--3258.14%
ANSS190920C001950002019-08-21 2:43PM EDT195.0023.8022.9024.200.00-11139.91%
ANSS190920C002000002019-08-21 12:40PM EDT200.0018.5018.7019.500.00-1735.39%
ANSS190920C002100002019-08-22 2:49PM EDT210.0011.4810.6011.50+0.08+0.70%23430.88%
ANSS190920C002200002019-08-22 2:33PM EDT220.005.404.905.50+0.31+6.09%2010627.89%
ANSS190920C002300002019-08-22 2:33PM EDT230.002.001.802.10+0.30+17.65%135926.48%
PutsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ANSS190920P001450002019-08-06 10:21AM EDT145.000.300.000.250.00-273663.09%
ANSS190920P001550002019-08-07 12:35PM EDT155.000.460.000.250.00-101253.71%
ANSS190920P001850002019-08-22 2:49PM EDT185.000.550.550.75-0.35-38.89%141439.45%
ANSS190920P001900002019-08-21 12:26PM EDT190.000.750.700.950.00-65336.41%
ANSS190920P001950002019-08-21 12:33PM EDT195.001.091.001.200.00-2933.19%
ANSS190920P002000002019-08-22 11:01AM EDT200.001.801.451.75+0.21+13.21%31631.32%
ANSS190920P002100002019-08-22 11:01AM EDT210.003.953.303.80+0.40+11.27%31528.19%
ANSS190920P002200002019-08-22 2:49PM EDT220.007.307.408.10-0.10-1.35%32526.65%
ANSS190920P002500002019-08-19 12:08AM EDT250.0040.7030.5034.900.00--045.18%