NasdaqGS - Delayed Quote • USD
ANSYS, Inc. (ANSS)
At close: 4:00 PM EDT
After hours: 4:20 PM EDT
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 135.00 | 0.35 | 0.00 | 0.00% | 10 | 9 |
| - | - | - | - | - | 165.00 | 0.93 | 0.00 | 0.00% | - | 3 |
| - | - | - | - | - | 200.00 | 3.80 | 0.00 | 0.00% | - | 1 |
| 90.20 | 0.00 | 0.00% | 1 | 1 | 210.00 | 2.30 | 0.00 | 0.00% | 1 | 1 |
| - | - | - | - | - | 220.00 | 7.10 | 0.00 | 0.00% | 1 | 0 |
| - | - | - | - | - | 230.00 | 0.10 | 0.00 | 0.00% | 3 | 39 |
| - | - | - | - | - | 240.00 | 2.10 | 0.00 | 0.00% | 1 | 44 |
| - | - | - | - | - | 250.00 | 0.05 | 0.00 | 0.00% | 1 | 76 |
| 75.00 | 0.00 | 0.00% | 1 | 0 | 260.00 | 0.05 | 0.00 | 0.00% | 2 | 128 |
| 52.45 | -4.55 | -7.98% | 2 | 12 | 270.00 | 4.80 | 0.00 | 0.00% | 1 | 68 |
| 29.57 | 0.00 | 0.00% | 1 | 6 | 280.00 | 4.85 | 0.00 | 0.00% | 3 | 34 |
| 45.17 | 0.00 | 0.00% | 1 | 15 | 290.00 | 0.20 | 0.00 | 0.00% | 10 | 39 |
| 22.10 | -3.00 | -11.95% | 1 | 21 | 300.00 | 0.10 | 0.00 | 0.00% | 2 | 53 |
| 12.92 | -6.43 | -33.23% | 1 | 156 | 310.00 | 0.16 | -0.10 | -38.46% | 16 | 343 |
| 2.00 | -3.40 | -62.96% | 4 | 24 | 320.00 | 0.10 | -1.90 | -95.00% | 17 | 222 |
| 0.10 | -0.38 | -79.17% | 8 | 508 | 330.00 | 8.00 | 1.00 | 14.29% | 6 | 566 |
| 0.75 | 0.65 | 650.00% | 2 | 206 | 340.00 | 12.74 | 0.00 | 0.00% | 1 | 104 |
| 0.10 | 0.00 | 0.00% | 10 | 224 | 350.00 | 28.05 | 3.00 | 11.98% | 2 | 35 |
| 0.09 | 0.00 | 0.00% | 1 | 140 | 360.00 | 15.00 | 0.00 | 0.00% | 2 | 2 |
| 0.10 | 0.00 | 0.00% | 2 | 93 | 370.00 | 20.61 | 0.00 | 0.00% | 2 | 2 |
| 0.35 | 0.00 | 0.00% | 1 | 40 | 380.00 | 37.60 | 0.00 | 0.00% | 2 | 2 |
| 0.45 | 0.00 | 0.00% | 1 | 24 | 390.00 | 40.00 | 0.00 | 0.00% | - | 0 |
| 3.90 | 0.00 | 0.00% | 3 | 29 | 400.00 | 46.50 | 0.00 | 0.00% | 10 | 0 |
| 0.05 | 0.00 | 0.00% | 3 | 155 | 410.00 | 51.50 | 0.00 | 0.00% | 25 | 0 |
| 4.50 | 0.00 | 0.00% | 10 | 10 | 430.00 | - | - | - | - | - |
| 1.00 | 0.00 | 0.00% | 11 | 11 | 450.00 | - | - | - | - | - |
| 0.90 | 0.00 | 0.00% | 1 | 0 | 460.00 | - | - | - | - | - |
| 0.70 | 0.00 | 0.00% | 2 | 3 | 470.00 | 111.40 | 0.00 | 0.00% | 1 | 0 |
| 0.05 | 0.00 | 0.00% | 3 | 25 | 490.00 | - | - | - | - | - |
Related Tickers
CDNS Cadence Design Systems, Inc.
280.25
-1.98%
TYL Tyler Technologies, Inc.
403.35
+0.10%
PTC PTC Inc.
176.37
+0.38%
MANH Manhattan Associates, Inc.
226.34
-1.78%
ADSK Autodesk, Inc.
216.50
+2.79%
INTU Intuit Inc.
605.17
-0.53%
BSY Bentley Systems, Incorporated
52.46
+0.77%
ROP Roper Technologies, Inc.
534.38
+1.35%
AZPN Aspen Technology, Inc.
198.47
+0.96%
WDAY Workday, Inc.
252.22
-1.34%