ANSS - ANSYS, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Calls
September 20, 2019
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----145.000.100.00-2738
-----150.000.150.00-2442
-----155.000.460.00-1012
-----160.000.100.00-10
-----165.000.200.00-10
-----170.000.400.00-15
-----180.000.280.00-11
-----185.000.04-0.61-93.85%126
19.950.00-3224190.000.05-0.57-91.94%2571
24.920.00-111195.000.05-0.90-94.74%41165
17.530.00-18200.000.15-0.05-25.00%1244
5.68+1.88+49.47%177210.001.150.00-4133
0.85+0.31+57.41%158375220.006.400.00-931
0.150.00-2162230.0012.500.00-12
0.110.00-1020240.00-----
0.300.00--11250.0040.700.00--0