NasdaqGS - Delayed Quote • USD
ANSYS, Inc. (ANSS)
At close: April 23 at 4:00 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANSS240517C00300000 | 4/19/2024 3:02 PM | 300 | 27.00 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 0.00% |
| ANSS240517C00320000 | 4/23/2024 6:25 PM | 320 | 13.00 | 0.00 | 0.00 | 0.00 | 0.00% | 8 | 0 | 0.00% |
| ANSS240517C00330000 | 4/23/2024 5:50 PM | 330 | 5.35 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 1.56% |
| ANSS240517C00340000 | 4/23/2024 6:20 PM | 340 | 2.85 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 3.13% |
| ANSS240517C00350000 | 4/23/2024 4:21 PM | 350 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00% | 10 | 0 | 6.25% |
| ANSS240517C00360000 | 4/12/2024 5:36 PM | 360 | 2.00 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 6.25% |
| ANSS240517C00370000 | 4/8/2024 6:17 PM | 370 | 5.20 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 12.50% |
| ANSS240517C00390000 | 3/27/2024 1:30 PM | 390 | 2.00 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 12.50% |
| ANSS240517C00400000 | 3/19/2024 1:30 PM | 400 | 2.40 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 5 | 12.50% |
| ANSS240517C00420000 | 3/20/2024 5:18 PM | 420 | 1.00 | 0.00 | 1.10 | 0.00 | 0.00% | - | 5 | 52.10% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANSS240517P00230000 | 4/17/2024 7:47 PM | 230 | 3.50 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 25.00% |
| ANSS240517P00300000 | 4/1/2024 3:16 PM | 300 | 1.10 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 6.25% |
| ANSS240517P00310000 | 4/12/2024 5:10 PM | 310 | 2.22 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 3.13% |
| ANSS240517P00320000 | 4/22/2024 5:29 PM | 320 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 1.56% |
| ANSS240517P00330000 | 4/19/2024 6:00 PM | 330 | 10.40 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| ANSS240517P00340000 | 4/15/2024 7:46 PM | 340 | 14.80 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| ANSS240517P00350000 | 4/18/2024 1:56 PM | 350 | 25.05 | 0.00 | 0.00 | 0.00 | 0.00% | 8 | 0 | 0.00% |
| ANSS240517P00360000 | 4/4/2024 2:01 PM | 360 | 13.75 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
Related Tickers
CDNS Cadence Design Systems, Inc.
281.76
-1.14%
PTC PTC Inc.
180.44
+1.06%
TYL Tyler Technologies, Inc.
418.44
+1.71%
ROP Roper Technologies, Inc.
539.62
+0.09%
ADSK Autodesk, Inc.
217.93
+0.37%
MANH Manhattan Associates, Inc.
230.63
+1.01%
AZPN Aspen Technology, Inc.
198.19
+0.56%
BSY Bentley Systems, Incorporated
54.42
+2.29%
INTU Intuit Inc.
630.88
+3.46%
FICO Fair Isaac Corporation
1,188.19
+3.26%