ANSS - ANSYS, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:155.00
CallsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ANSS191018C001550002019-06-07 11:15AM EDT2019-10-1831.8050.5054.700.00-110.00%
ANSS191220C001550002019-07-29 1:53PM EDT2019-12-2057.8451.9055.300.00-330.00%
PutsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ANSS190920P001550002019-08-07 12:35PM EDT2019-09-200.460.000.250.00-1012164.84%
ANSS191018P001550002019-08-27 3:45PM EDT2019-10-180.450.050.250.00--252.64%
ANSS191220P001550002019-08-09 2:56PM EDT2019-12-201.381.000.000.00-11412.50%
ANSS200117P001550002019-09-17 3:57PM EDT2020-01-171.250.951.50-1.00-44.44%101240.53%