ANSS - ANSYS, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:185.00
CallsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ANSS191018C001850002019-06-04 3:55PM EDT2019-10-1810.8027.8029.200.00-10200.00%
ANSS191220C001850002019-06-07 11:15AM EDT2019-12-2018.5230.5029.600.00-1140.00%
ANSS200117C001850002019-09-04 3:44PM EDT2020-01-1733.6035.7036.600.00--236.77%
PutsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ANSS190920P001850002019-09-17 1:27PM EDT2019-09-200.040.000.250.00-12584.38%
ANSS191018P001850002019-08-28 2:38PM EDT2019-10-182.970.550.700.00-12236.50%
ANSS191220P001850002019-09-16 12:14AM EDT2019-12-203.302.502.750.00--131.12%
ANSS200117P001850002019-09-06 10:02AM EDT2020-01-173.703.303.600.00-1810030.16%