ANSS - ANSYS, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:190.00
CallsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ANSS190920C001900002019-09-10 2:15PM EDT2019-09-2019.950.000.000.00-3200.00%
ANSS191018C001900002019-06-28 3:45PM EDT2019-10-1821.0026.1026.900.00-1052.41%
ANSS191220C001900002019-06-07 11:00AM EDT2019-12-2019.2024.6025.500.00-341927.16%
ANSS200117C001900002019-08-19 12:08AM EDT2020-01-1730.000.000.000.00--00.00%
PutsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ANSS190920P001900002019-09-10 2:15PM EDT2019-09-200.620.000.000.00-32025.00%
ANSS191018P001900002019-09-12 12:04PM EDT2019-10-181.400.000.000.00-406.25%
ANSS191220P001900002019-09-13 9:55AM EDT2019-12-203.500.000.000.00-106.25%
ANSS200117P001900002019-09-12 2:05PM EDT2020-01-175.400.000.000.00-103.13%