ANSS - ANSYS, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:195.00
CallsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ANSS190920C001950002019-09-06 10:53AM EDT2019-09-2024.9218.8023.200.00-111204.49%
ANSS191018C001950002019-09-09 3:55PM EDT2019-10-1821.8021.8022.200.00-5330.19%
ANSS191220C001950002019-06-20 11:20AM EDT2019-12-2021.2621.4022.600.00-7718.82%
ANSS200117C001950002019-08-30 9:45AM EDT2020-01-1723.6727.0027.600.00-1131.05%
PutsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ANSS190920P001950002019-09-17 1:18PM EDT2019-09-200.050.000.000.00-4116550.00%
ANSS191018P001950002019-09-09 9:48AM EDT2019-10-181.850.951.100.00-31531.52%
ANSS191220P001950002019-09-19 12:48PM EDT2019-12-203.604.004.300.00-1429.35%
ANSS200117P001950002019-07-30 2:03PM EDT2020-01-177.808.709.300.00-1038.30%