ANSS - ANSYS, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:200.00
CallsforNovember 15, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ANSS191220C002000002019-09-17 11:55AM EDT2019-12-2021.6025.5026.100.00-31144.43%
ANSS200117C002000002019-08-28 10:49AM EDT2020-01-1718.1024.3025.000.00-40033.73%
ANSS200417C002000002019-10-15 2:49PM EDT2020-04-1736.8028.7029.300.00-1531.90%
PutsforNovember 15, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ANSS191115P002000002019-10-18 3:55PM EDT2019-11-151.901.802.00+0.53+38.69%41436.33%
ANSS191220P002000002019-10-04 10:47AM EDT2019-12-204.193.503.900.00-320031.34%
ANSS200117P002000002019-10-02 3:45PM EDT2020-01-177.104.705.100.00-151529.55%
ANSS200417P002000002019-10-16 11:54AM EDT2020-04-177.908.508.900.00-314028.23%