ANSS - ANSYS, Inc.
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Strike:210.00
CallsforDecember 20, 2019
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANSS191220C00210000 | 2019-11-06 3:10PM EST | 2019-12-20 | 14.40 | 44.20 | 48.90 | 0.00 | - | 4 | 17 | 154.10% |
| ANSS200117C00210000 | 2019-12-03 10:21AM EST | 2020-01-17 | 41.00 | 37.90 | 41.80 | 0.00 | - | 2 | 0 | 52.66% |
| ANSS200417C00210000 | 2019-11-15 10:53AM EST | 2020-04-17 | 30.15 | 42.90 | 43.60 | 0.00 | - | 1 | 0 | 33.45% |
| ANSS200717C00210000 | 2019-11-26 2:01PM EST | 2020-07-17 | 47.30 | 46.70 | 47.30 | -2.70 | -5.40% | 2 | 0 | 32.58% |
PutsforDecember 20, 2019
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANSS191220P00210000 | 2019-12-11 3:44PM EST | 2019-12-20 | 0.15 | 0.00 | 0.25 | 0.00 | - | 1 | 0 | 51.66% |
| ANSS200117P00210000 | 2019-12-11 11:36AM EST | 2020-01-17 | 0.55 | 0.60 | 0.80 | 0.00 | - | 10 | 0 | 35.86% |
| ANSS200417P00210000 | 2019-12-05 2:44PM EST | 2020-04-17 | 3.32 | 3.40 | 3.70 | 0.00 | - | 2 | 0 | 30.01% |
| ANSS200717P00210000 | 2019-12-11 3:58PM EST | 2020-07-17 | 5.84 | 6.10 | 6.60 | 0.00 | - | 10 | 0 | 28.85% |