ANSS - ANSYS, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:210.00
CallsforDecember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ANSS191220C002100002019-11-06 3:10PM EST2019-12-2014.4044.2048.900.00-417154.10%
ANSS200117C002100002019-12-03 10:21AM EST2020-01-1741.0037.9041.800.00-2052.66%
ANSS200417C002100002019-11-15 10:53AM EST2020-04-1730.1542.9043.600.00-1033.45%
ANSS200717C002100002019-11-26 2:01PM EST2020-07-1747.3046.7047.30-2.70-5.40%2032.58%
PutsforDecember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ANSS191220P002100002019-12-11 3:44PM EST2019-12-200.150.000.250.00-1051.66%
ANSS200117P002100002019-12-11 11:36AM EST2020-01-170.550.600.800.00-10035.86%
ANSS200417P002100002019-12-05 2:44PM EST2020-04-173.323.403.700.00-2030.01%
ANSS200717P002100002019-12-11 3:58PM EST2020-07-175.846.106.600.00-10028.85%