ANSS - ANSYS, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:220.00
CallsforOctober 18, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ANSS191018C002200002019-09-20 12:48PM EDT2019-10-184.554.304.60-1.60-26.02%57825.56%
ANSS191220C002200002019-09-19 1:56PM EDT2019-12-2011.7010.1010.400.00-42427.70%
ANSS200117C002200002019-09-20 10:55AM EDT2020-01-1712.9011.9012.20-1.20-8.51%15227.87%
ANSS200417C002200002019-09-20 10:32AM EDT2020-04-1718.4216.7017.20+2.74+17.47%2928.61%
PutsforOctober 18, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ANSS191018P002200002019-09-20 3:47PM EDT2019-10-187.547.407.80+1.54+25.67%17524.59%
ANSS191220P002200002019-09-13 11:40AM EDT2019-12-2013.7012.4012.800.00-101625.32%
ANSS200117P002200002019-07-01 1:24PM EDT2020-01-1719.850.000.000.00--00.00%
ANSS200417P002200002019-09-12 10:09AM EDT2020-04-1719.0117.7018.300.00-2125.07%