ANSS - ANSYS, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:250.00
CallsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ANSS190920C002500002019-08-22 12:21PM EDT2019-09-200.300.000.250.00--1178.52%
ANSS191220C002500002019-09-05 11:27AM EDT2019-12-202.900.000.000.00-7806.25%
ANSS200117C002500002019-08-30 10:18AM EDT2020-01-172.370.000.000.00-106.25%
PutsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ANSS190920P002500002019-08-19 12:08AM EDT2019-09-2040.700.000.000.00--00.00%
ANSS200417P002500002019-09-10 12:53PM EDT2020-04-1742.000.000.000.00--00.00%