ANSU - Amanasu Techno Holdings Corporation

Other OTC - Other OTC Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Aug 19, 20190.01000.01000.01000.01000.0100-
Aug 16, 20190.01000.01000.01000.01000.0100-
Aug 15, 20190.02000.02000.01000.01000.0100200
Aug 14, 20190.02000.02000.01000.01000.0100200
Aug 13, 20190.02000.02000.01000.01000.0100200
Aug 12, 20190.02000.02000.01000.01000.0100200
Aug 09, 20190.02000.02000.01000.01000.0100200
Aug 08, 20190.01000.01000.01000.01000.0100-
Aug 07, 20190.02000.02000.01000.01000.0100200
Aug 06, 20190.02000.02000.01000.01000.0100200
Aug 05, 20190.02000.02000.01000.01000.0100200
Aug 02, 20190.02000.02000.01000.01000.0100200
Aug 01, 20190.02000.02000.01000.01000.0100200
Jul 31, 20190.02000.02000.01000.01000.0100200
Jul 30, 20190.02000.02000.01000.01000.0100200
Jul 29, 20190.02000.02000.01000.01000.0100200
Jul 26, 20190.01000.01000.01000.01000.0100-
Jul 25, 20190.01000.01000.01000.01000.0100-
Jul 24, 20190.01000.01000.01000.01000.0100-
Jul 23, 20190.01000.01000.01000.01000.0100-
Jul 22, 20190.01000.01000.01000.01000.0100-
Jul 19, 20190.01000.01000.01000.01000.0100-
Jul 18, 20190.02000.02000.01000.01000.0100200
Jul 17, 20190.01000.01000.01000.01000.0100-
Jul 16, 20190.01000.01000.01000.01000.0100-
Jul 15, 20190.01000.01000.01000.01000.0100-
Jul 12, 20190.01000.01000.01000.01000.0100-
Jul 11, 20190.01000.01000.01000.01000.0100-
Jul 10, 20190.01000.01000.01000.01000.0100-
Jul 09, 20190.01000.01000.01000.01000.0100-
Jul 08, 20190.01000.01000.01000.01000.0100-
Jul 05, 20190.01000.01000.01000.01000.0100-
Jul 03, 20190.01000.01000.01000.01000.0100-
Jul 02, 20190.01000.01000.01000.01000.0100-
Jul 01, 20190.01000.01000.01000.01000.01001,700
Jun 28, 20190.01000.01000.01000.01000.0100-
Jun 27, 20190.01000.01000.01000.01000.0100-
Jun 26, 20190.01000.01000.01000.01000.0100-
Jun 25, 20190.01000.01000.01000.01000.0100-
Jun 24, 20190.01000.01000.01000.01000.0100-
Jun 21, 20190.01000.01000.01000.01000.0100-
Jun 20, 20190.01000.01000.01000.01000.0100-
Jun 19, 20190.01000.01000.01000.01000.0100-
Jun 18, 20190.01000.01000.01000.01000.0100-
Jun 17, 20190.01000.01000.01000.01000.0100-
Jun 14, 20190.01000.01000.01000.01000.0100-
Jun 13, 20190.01000.01000.01000.01000.0100-
Jun 12, 20190.01000.01000.01000.01000.0100-
Jun 11, 20190.01000.01000.01000.01000.0100-
Jun 10, 20190.01000.01000.01000.01000.0100-
Jun 07, 20190.01000.01000.01000.01000.0100-
Jun 06, 20190.01000.01000.01000.01000.0100-
Jun 05, 20190.01000.01000.01000.01000.0100-
Jun 04, 20190.01000.01000.01000.01000.0100-
Jun 03, 20190.01000.01000.01000.01000.0100-
May 31, 20190.01000.01000.01000.01000.0100-
May 30, 20190.01000.01000.01000.01000.0100-
May 29, 20190.01000.01000.01000.01000.0100-
May 28, 20190.01000.01000.01000.01000.0100-
May 24, 20190.01000.01000.01000.01000.0100-
May 23, 20190.01000.01000.01000.01000.0100-
May 22, 20190.01000.01000.01000.01000.0100-
May 21, 20190.01000.01000.01000.01000.0100200
May 20, 20190.00100.00100.00100.00100.0010-
May 17, 20190.00100.00100.00100.00100.0010-
May 16, 20190.00100.00100.00100.00100.0010-
May 15, 20190.00100.00100.00100.00100.0010-
May 14, 20190.01000.01000.00100.00100.00102,900
May 13, 20190.01600.01600.01600.01600.0160-
May 10, 20190.01600.01600.01600.01600.0160-
May 09, 20190.01600.01600.01600.01600.01607,000
May 08, 20190.01000.01000.01000.01000.0100-
May 07, 20190.01000.01000.01000.01000.0100-
May 06, 20190.01000.01000.01000.01000.01002,000
May 03, 20190.01000.01000.01000.01000.0100-
May 02, 20190.01000.01000.01000.01000.010010,000
May 01, 20190.01000.01000.01000.01000.0100-
Apr 30, 20190.01000.01000.01000.01000.0100-
Apr 29, 20190.01000.01000.01000.01000.0100300
Apr 26, 20190.02000.02000.01000.01000.01002,000
Apr 25, 20190.01500.01500.01500.01500.0150-
Apr 24, 20190.01500.01500.01500.01500.0150-
Apr 23, 20190.01500.01500.01500.01500.0150-
Apr 22, 20190.01500.01500.01500.01500.015010,000
Apr 18, 20190.01500.01500.01500.01500.01506,300
Apr 17, 20190.01500.02000.01500.02000.020015,000
Apr 16, 20190.01900.01900.01900.01900.0190-
Apr 15, 20190.01900.01900.01900.01900.0190-
Apr 12, 20190.01300.05000.01300.01900.019048,700
Apr 11, 20190.00100.01900.00100.00800.008042,500
Apr 10, 20190.00500.00500.00500.00500.0050-
Apr 09, 20190.00500.00500.00500.00500.0050-
Apr 08, 20190.00500.00500.00500.00500.0050-
Apr 05, 20190.00500.00500.00500.00500.0050-
Apr 04, 20190.00500.00500.00500.00500.0050-
Apr 03, 20190.00500.00500.00500.00500.0050-
Apr 02, 20190.00500.00500.00500.00500.0050-
Apr 01, 20190.00500.00500.00500.00500.0050-
Mar 29, 20190.00500.00500.00500.00500.0050-
Mar 28, 20190.00500.00500.00500.00500.0050-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...