ANSU - Amanasu Techno Holdings Corporation

Other OTC - Other OTC Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Dec 05, 20190.01300.01300.01300.01300.0130-
Dec 04, 20190.01300.01300.01300.01300.0130-
Dec 03, 20190.01300.01300.01300.01300.0130-
Dec 02, 20190.01300.01300.01300.01300.0130-
Nov 29, 20190.01300.01300.01300.01300.0130-
Nov 27, 20190.01300.01300.01300.01300.0130-
Nov 26, 20190.01300.01300.01300.01300.0130-
Nov 25, 20190.01300.01300.01300.01300.0130-
Nov 22, 20190.01300.01300.01300.01300.0130-
Nov 21, 20190.01300.01300.01300.01300.0130-
Nov 20, 20190.01300.01300.01300.01300.0130-
Nov 19, 20190.01300.01300.01200.01300.013050,000
Nov 18, 20190.02000.02000.02000.02000.020011,300
Nov 15, 20190.00800.00800.00800.00800.0080-
Nov 14, 20190.00800.00800.00800.00800.0080-
Nov 13, 20190.00800.00800.00800.00800.0080-
Nov 12, 20190.00800.00800.00800.00800.0080-
Nov 11, 20190.00800.00800.00800.00800.0080-
Nov 08, 20190.00800.00800.00800.00800.0080-
Nov 07, 20190.00800.00800.00800.00800.008010,000
Nov 06, 20190.00700.00700.00700.00700.0070-
Nov 05, 20190.00700.00700.00700.00700.0070100
Nov 04, 20190.00500.00500.00500.00500.0050-
Nov 01, 20190.00500.00500.00500.00500.0050-
Oct 31, 20190.00500.00500.00500.00500.0050-
Oct 30, 20190.00500.00500.00500.00500.0050500
Oct 29, 20190.00500.00500.00500.00500.0050-
Oct 28, 20190.00500.00500.00500.00500.0050-
Oct 25, 20190.00500.00500.00500.00500.0050-
Oct 24, 20190.00500.00500.00500.00500.0050-
Oct 23, 20190.00500.00500.00500.00500.0050-
Oct 22, 20190.00500.00500.00500.00500.0050-
Oct 21, 20190.00500.00500.00500.00500.0050-
Oct 18, 20190.00500.00500.00500.00500.0050-
Oct 17, 20190.00500.00500.00500.00500.0050-
Oct 16, 20190.00500.00500.00500.00500.0050-
Oct 15, 20190.00500.00500.00500.00500.0050-
Oct 14, 20190.00500.00500.00500.00500.0050300
Oct 11, 20190.00500.00500.00500.00500.0050-
Oct 10, 20190.00500.00500.00500.00500.00501,000
Oct 09, 20190.01500.01500.01500.01500.0150-
Oct 08, 20190.01500.01500.01500.01500.0150-
Oct 07, 20190.01500.01500.01500.01500.0150-
Oct 04, 20190.01500.01500.01500.01500.0150-
Oct 03, 20190.01500.01500.01500.01500.0150-
Oct 02, 20190.01500.01500.01500.01500.0150-
Oct 01, 20190.01500.01500.01500.01500.0150-
Sep 30, 20190.01500.01500.01500.01500.0150-
Sep 27, 20190.01500.01500.01500.01500.0150-
Sep 26, 20190.01500.01500.01500.01500.0150-
Sep 25, 20190.01500.01500.01500.01500.0150-
Sep 24, 20190.01500.01500.01500.01500.0150-
Sep 23, 20190.01500.01500.01500.01500.0150-
Sep 20, 20190.01500.01500.01500.01500.0150-
Sep 19, 20190.01500.01500.01500.01500.0150-
Sep 18, 20190.01500.01500.01500.01500.01501,000
Sep 17, 20190.00500.00500.00500.00500.0050-
Sep 16, 20190.00500.00500.00500.00500.0050-
Sep 13, 20190.00500.00500.00500.00500.0050200
Sep 12, 20190.00700.00700.00700.00700.0070-
Sep 11, 20190.00700.00700.00700.00700.0070-
Sep 10, 20190.00700.00700.00700.00700.0070-
Sep 09, 20190.00700.00700.00700.00700.0070-
Sep 06, 20190.00700.00700.00700.00700.0070-
Sep 05, 20190.00700.00700.00700.00700.0070-
Sep 04, 20190.00700.00700.00700.00700.0070-
Sep 03, 20190.00700.00700.00700.00700.0070500
Aug 30, 20190.01000.01000.01000.01000.0100-
Aug 29, 20190.01000.01000.01000.01000.0100-
Aug 28, 20190.01000.01000.01000.01000.0100-
Aug 27, 20190.01000.01000.01000.01000.0100-
Aug 26, 20190.01000.01000.01000.01000.0100-
Aug 23, 20190.01000.01000.01000.01000.0100-
Aug 22, 20190.01000.01000.01000.01000.0100-
Aug 21, 20190.01000.01000.01000.01000.0100-
Aug 20, 20190.01000.01000.01000.01000.0100-
Aug 19, 20190.01000.01000.01000.01000.0100-
Aug 16, 20190.01000.01000.01000.01000.0100-
Aug 15, 20190.02000.02000.01000.01000.0100200
Aug 14, 20190.02000.02000.01000.01000.0100200
Aug 13, 20190.02000.02000.01000.01000.0100200
Aug 12, 20190.02000.02000.01000.01000.0100200
Aug 09, 20190.02000.02000.01000.01000.0100200
Aug 08, 20190.01000.01000.01000.01000.0100-
Aug 07, 20190.02000.02000.01000.01000.0100200
Aug 06, 20190.02000.02000.01000.01000.0100200
Aug 05, 20190.02000.02000.01000.01000.0100200
Aug 02, 20190.02000.02000.01000.01000.0100200
Aug 01, 20190.02000.02000.01000.01000.0100200
Jul 31, 20190.02000.02000.01000.01000.0100200
Jul 30, 20190.02000.02000.01000.01000.0100200
Jul 29, 20190.02000.02000.01000.01000.0100200
Jul 26, 20190.01000.01000.01000.01000.0100-
Jul 25, 20190.01000.01000.01000.01000.0100-
Jul 24, 20190.01000.01000.01000.01000.0100-
Jul 23, 20190.01000.01000.01000.01000.0100-
Jul 22, 20190.01000.01000.01000.01000.0100-
Jul 19, 20190.01000.01000.01000.01000.0100-
Jul 18, 20190.02000.02000.01000.01000.0100200
Jul 17, 20190.01000.01000.01000.01000.0100-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...