ANTH - Anthera Pharmaceuticals, Inc.

Other OTC - Other OTC Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Aug 22, 20190.04000.04000.04000.04000.040011,200
Aug 21, 20190.04000.04000.04000.04000.040011,000
Aug 20, 20190.04000.04000.04000.04000.04004,500
Aug 19, 20190.04000.04000.04000.04000.0400-
Aug 16, 20190.04000.04000.04000.04000.0400-
Aug 15, 20190.04000.05000.04000.04000.040061,600
Aug 14, 20190.05000.05000.03000.04000.040013,000
Aug 13, 20190.04000.04000.04000.04000.040055,500
Aug 12, 20190.04000.04000.04000.04000.040012,800
Aug 09, 20190.04000.04000.04000.04000.040020,100
Aug 08, 20190.04000.04000.04000.04000.040036,500
Aug 07, 20190.04000.04000.04000.04000.0400108,100
Aug 06, 20190.04000.04000.04000.04000.04005,100
Aug 05, 20190.05000.05000.04000.04000.04006,500
Aug 02, 20190.04000.05000.04000.04000.0400102,900
Aug 01, 20190.04000.05000.04000.05000.050039,200
Jul 31, 20190.05000.05000.04000.05000.050076,700
Jul 30, 20190.05000.05000.04000.05000.0500107,600
Jul 29, 20190.04000.05000.04000.05000.0500136,400
Jul 26, 20190.04000.05000.04000.04000.0400144,700
Jul 25, 20190.04000.05000.04000.05000.050018,600
Jul 24, 20190.04000.05000.04000.05000.050028,100
Jul 23, 20190.04000.06000.03000.05000.0500116,400
Jul 22, 20190.05000.06000.04000.05000.0500108,400
Jul 19, 20190.05000.06000.05000.05000.050020,400
Jul 18, 20190.05000.06000.05000.06000.060051,900
Jul 17, 20190.06000.06000.05000.06000.060026,600
Jul 16, 20190.06000.06000.05000.06000.060010,000
Jul 15, 20190.05000.06000.05000.05000.050016,500
Jul 12, 20190.05000.06000.05000.06000.060060,800
Jul 11, 20190.06000.06000.05000.05000.0500187,300
Jul 10, 20190.05000.06000.05000.06000.06006,700
Jul 09, 20190.05000.06000.05000.06000.06006,400
Jul 08, 20190.06000.06000.06000.06000.0600200
Jul 05, 20190.06000.06000.05000.06000.060013,400
Jul 03, 20190.07000.07000.07000.07000.07001,100
Jul 02, 20190.06000.07000.06000.07000.070035,100
Jul 01, 20190.05000.07000.05000.06000.060041,200
Jun 28, 20190.05000.07000.05000.07000.070039,600
Jun 27, 20190.07000.07000.06000.06000.060099,200
Jun 26, 20190.07000.07000.07000.07000.070012,600
Jun 25, 20190.07000.07000.07000.07000.070047,200
Jun 24, 20190.06000.07000.06000.07000.07006,700
Jun 21, 20190.07000.07000.07000.07000.07009,200
Jun 20, 20190.06000.07000.06000.07000.070011,800
Jun 19, 20190.06000.07000.06000.07000.070019,200
Jun 18, 20190.08000.08000.06000.07000.070032,700
Jun 17, 20190.05000.07000.05000.06000.060031,800
Jun 14, 20190.05000.06000.05000.06000.060010,800
Jun 13, 20190.06000.06000.06000.06000.060018,700
Jun 12, 20190.06000.06000.06000.06000.06008,200
Jun 11, 20190.05000.06000.05000.06000.06009,200
Jun 10, 20190.05000.06000.05000.06000.060040,100
Jun 07, 20190.05000.06000.05000.06000.06001,800
Jun 06, 20190.06000.06000.05000.06000.0600266,600
Jun 05, 20190.06000.06000.06000.06000.060099,400
Jun 04, 20190.05000.06000.05000.06000.060040,700
Jun 03, 20190.05000.06000.05000.06000.06007,800
May 31, 20190.05000.06000.05000.06000.060011,700
May 30, 20190.05000.06000.05000.06000.060046,000
May 29, 20190.06000.06000.05000.06000.060048,000
May 28, 20190.06000.07000.05000.06000.0600185,300
May 24, 20190.07000.07000.06000.07000.070024,400
May 23, 20190.06000.09000.06000.07000.0700140,000
May 22, 20190.07000.07000.06000.07000.070025,700
May 21, 20190.06000.09000.06000.08000.080059,800
May 20, 20190.07000.09000.06000.07000.070031,100
May 17, 20190.08000.08000.06000.08000.0800145,800
May 16, 20190.07000.08000.06000.08000.080012,500
May 15, 20190.07000.09000.06000.06000.0600561,400
May 14, 20190.08000.09000.08000.09000.09008,900
May 13, 20190.09000.10000.08000.08000.080039,800
May 10, 20190.08000.10000.08000.09000.09006,700
May 09, 20190.08000.10000.08000.10000.10002,600
May 08, 20190.08000.09000.08000.09000.09002,900
May 07, 20190.07000.10000.07000.09000.0900132,400
May 06, 20190.09000.09000.08000.08000.080015,100
May 03, 20190.08000.09000.08000.08000.0800104,700
May 02, 20190.09000.09000.08000.08000.080015,900
May 01, 20190.09000.10000.09000.09000.090030,800
Apr 30, 20190.07000.10000.07000.09000.090025,200
Apr 29, 20190.08000.10000.08000.08000.08008,700
Apr 26, 20190.08000.09000.08000.08000.080079,300
Apr 25, 20190.08000.09000.08000.09000.090013,000
Apr 24, 20190.09000.10000.08000.09000.090033,700
Apr 23, 20190.08000.10000.07000.09000.0900174,900
Apr 22, 20190.08000.10000.07000.10000.10003,200
Apr 18, 20190.08000.09000.07000.09000.09004,500
Apr 17, 20190.09000.10000.08000.09000.090020,500
Apr 16, 20190.07000.10000.07000.09000.090020,200
Apr 15, 20190.07000.10000.07000.09000.090033,000
Apr 12, 20190.08000.10000.08000.09000.09007,000
Apr 11, 20190.08000.10000.08000.10000.10006,800
Apr 10, 20190.09000.10000.09000.09000.090033,600
Apr 09, 20190.08000.10000.07000.10000.10004,300
Apr 08, 20190.08000.10000.08000.10000.10008,700
Apr 05, 20190.08000.10000.08000.08000.080038,500
Apr 04, 20190.09000.10000.09000.09000.0900105,800
Apr 03, 20190.09000.10000.09000.10000.10003,500
Apr 02, 20190.09000.10000.09000.10000.1000159,700
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...