Advertisement
Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement

PT Aneka Tambang Tbk (ANTM.JK)

Jakarta - Jakarta Delayed Price. Currency in IDR
1,990.00+70.00 (+3.65%)
At close: 03:14PM WIB
Advertisement
Advertisement
Time Period:
Dec 09, 2021 - Dec 09, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in IDRDownload
DateOpenHighLowClose*Adj Close**Volume
Jan 14, 20213,140.003,440.003,060.003,180.003,157.051,499,058,400
Jan 13, 20212,850.003,130.002,850.003,120.003,097.491,280,852,600
Jan 12, 20212,580.002,780.002,550.002,770.002,750.011,147,172,800
Jan 11, 20212,560.002,650.002,530.002,580.002,561.38521,301,600
Jan 08, 20212,640.002,750.002,560.002,600.002,581.241,052,618,000
Jan 07, 20212,250.002,740.002,240.002,600.002,581.241,982,112,200
Jan 06, 20212,270.002,290.002,130.002,220.002,203.98629,211,500
Jan 05, 20212,190.002,340.002,130.002,230.002,213.911,139,014,700
Jan 04, 20211,970.002,200.001,940.002,190.002,174.201,040,753,400
Dec 30, 20201,945.001,985.001,905.001,935.001,921.04535,943,500
Dec 29, 20202,050.002,070.001,935.001,945.001,930.97739,754,900
Dec 28, 20201,825.002,000.001,780.002,000.001,985.57992,175,000
Dec 23, 20201,830.001,850.001,720.001,790.001,777.08659,296,400
Dec 22, 20201,950.001,960.001,830.001,835.001,821.76678,922,000
Dec 21, 20201,965.002,020.001,925.001,965.001,950.82627,035,000
Dec 18, 20201,845.001,960.001,810.001,950.001,935.931,083,731,700
Dec 17, 20201,840.001,880.001,775.001,815.001,801.90542,949,200
Dec 16, 20201,595.001,925.001,590.001,815.001,801.901,272,844,700
Dec 15, 20201,525.001,565.001,495.001,560.001,548.74462,918,300
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Advertisement
Advertisement