Advertisement
U.S. markets close in 5 hours 33 minutes
My List
Add Symbol
Add to Portfolio
Symbol
Last PriceChangeChg %CurrencyMarket TimeVolumeSharesAvg Vol (3m)Day Range52-Wk RangeDay ChartMarket Cap
ANV
----6:07PM EDT--335,690-
ARL
18.120.000.00%USD4:00PM EDT106-4,536292.674M
ASBCW
---------
BCOV
1.9850-0.0050-0.25%USD10:16AM EDT9,052-230,99186.755M
BSFT
----6:07PM EDT----
CACH
0.00010.00000.00%USD9:33AM EST3,718-59198,639
CLWR
----6:07PM EDT----
CNET
0.9601-0.0599-5.87%USD10:02AM EDT14,570-26,2426.917M
CTSH
73.82+0.19+0.26%USD10:27AM EDT486,438-4.309M36.748B
EGX
----6:07PM EDT----
ESEA
34.20+0.93+2.80%USD10:17AM EDT14,879-52,703243.374M
KNM
----6:07PM EDT----
LIVE
26.45+0.54+2.08%USD10:08AM EDT407-5,49183.57M
MEMS
25.21-0.10-0.40%USD4:00PM EDT153-5,207-
NFEC
----6:07PM EDT----
OPHC
4.36000.00000.00%USD10:23AM EDT2,315-8,14734.302M
PBMD
----6:07PM EDT----
PETS
4.8200-0.0200-0.41%USD10:27AM EDT24,506-374,549101.929M
RBPAA
----6:07PM EDT----
TC
1.6200+0.0100+0.62%USD10:07AM EDT1,516-65,9162.683M
TPC
14.42+0.08+0.56%USD10:25AM EDT21,826-302,218750.208M
TPX
56.84+0.61+1.08%USD10:27AM EDT230,726-1.686M9.868B
WSB
----6:07PM EDT--0-